ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.42
      0.96%
      US Tech 100
      18,566.00
      0.17%
      Dow Jones
      40,368.37
      1.29%
      Brent Oil
      81.28
      0.68%
      Bitcoin
      64,968.54
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.442
      0.0295
      (7.15%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:26 0.34 2000 O 0.34 0.341 Sell
      		944,935 75 LSE
      11:15:43 0.33 3138 O 0.329 0.33 Buy
      		942,935 74 LSE
      11:15:35 0.33 350 O 0.328 0.33 Buy
      		939,797 73 LSE
      11:10:04 0.325 579 O 0.325 0.327 Sell
      		939,447 72 LSE
      11:09:08 0.328 30 O 0.326 0.328 Buy
      		938,868 71 LSE
      11:07:24 0.33 871 O 0.329 0.33 Buy
      		938,838 70 LSE
      11:00:22 0.332 377 O 0.33 0.332 Buy
      		937,967 69 LSE
      10:54:45 0.326 929 AT 0.325 0.326 Buy
      		937,590 68 LSE
      10:48:44 0.323 800 O 0.323 0.324 Sell
      		936,661 67 LSE
      10:48:34 0.324 52 O 0.322 0.324 Buy
      		935,861 66 LSE
      10:48:08 0.325 150 O 0.323 0.325 Buy
      		935,809 65 LSE
      10:32:35 0.315 750 O 0.315 0.317 Sell
      		935,659 64 LSE
      10:29:30 0.317 1000 O 0.317 0.318 Sell
      		934,909 63 LSE
      10:25:29 0.32 1432 AT 0.32 0.322 Sell
      		933,909 62 LSE
      10:25:29 0.32 12300 AT 0.32 0.322 Sell
      		932,477 61 LSE
      10:25:27 0.32 130 O 0.32 0.321 Sell
      		920,177 60 LSE
      10:25:26 0.321 619 O 0.32 0.322
      		920,047 59 LSE
      10:25:10 0.322 2000 O 0.322 0.323 Sell
      		919,428 58 LSE
      10:24:52 0.322 5000 O 0.322 0.323 Sell
      		917,428 57 LSE
      10:20:00 0.328 5000 O 0.327 0.328 Buy
      		912,428 56 LSE
      10:19:37 0.327 1000 O 0.325 0.327 Buy
      		907,428 55 LSE
      10:14:48 0.319 14 O 0.319 0.321 Sell
      		906,428 54 LSE
      10:13:45 0.32 800 O 0.318 0.32 Buy
      		906,414 53 LSE
      10:12:03 0.315 14 O 0.314 0.316
      		905,614 52 LSE
      10:11:38 0.316 1000 O 0.315 0.316 Buy
      		905,600 51 LSE
      10:10:54 0.314 200 O 0.312 0.314 Buy
      		904,600 50 LSE
      10:07:31 0.306 34742 AT 0.306 0.307 Sell
      		904,400 49 LSE
      10:07:31 0.306 12455 AT 0.306 0.307 Sell
      		869,658 48 LSE
      10:07:31 0.306 22287 AT 0.305 0.306 Buy
      		857,203 47 LSE
      10:07:31 0.306 34742 AT 0.305 0.306 Buy
      		834,916 46 LSE
      10:07:31 0.306 32800 AT 0.306 0.307 Sell
      		800,174 45 LSE
      10:05:42 0.304 32800 AT 0.304 0.305 Sell
      		767,374 44 LSE
      10:05:42 0.304 8175 AT 0.304 0.305 Sell
      		734,574 43 LSE
      10:05:42 0.304 32800 AT 0.303 0.304 Buy
      		726,399 42 LSE
      10:05:42 0.304 40975 AT 0.304 0.305 Sell
      		693,599 41 LSE
      10:04:32 0.306 78 O 0.304 0.306 Buy
      		652,624 40 LSE
      09:57:02 0.302 200 O 0.302 0.304 Sell
      		652,546 39 LSE
      09:55:27 0.305 210 O 0.305 0.307 Sell
      		652,346 38 LSE
      09:40:10 0.303 3100 O 0.303 0.304 Sell
      		652,136 37 LSE
      09:34:48 0.296 7000 O 0.296 0.297 Sell
      		649,036 36 LSE
      09:33:15 0.3 2000 O 0.299 0.301
      		642,036 35 LSE
      09:24:09 0.289 10 AT 0.289 0.29 Sell
      		640,036 34 LSE
      09:21:28 0.291 500 O 0.289 0.291 Buy
      		640,026 33 LSE
      08:47:51 0.285 104 O 0.283 0.285 Buy
      		639,526 32 LSE
      08:34:01 0.282 1612 O 0.282 0.284 Sell
      		639,422 31 LSE
      08:33:59 0.284 7 O 0.282 0.284 Buy
      		637,810 30 LSE
      08:33:40 0.285 1000 O 0.282 0.285 Buy
      		637,803 29 LSE
      08:33:24 0.285 2000 O 0.283 0.285 Buy
      		636,803 28 LSE
      08:33:24 0.285 1000 AT 0.285 0.286 Sell
      		634,803 27 LSE
      08:32:07 0.286 71012 AT 0.286 0.288 Sell
      		633,803 26 LSE
      08:32:07 0.286 79678 AT 0.286 0.288 Sell
      		562,791 25 LSE
      08:32:07 0.286 27912 AT 0.286 0.288 Sell
      		483,113 24 LSE
      08:32:07 0.286 125824 AT 0.286 0.288 Sell
      		455,201 23 LSE
      08:32:07 0.287 204159 AT 0.287 0.288 Sell
      		329,377 22 LSE
      08:32:07 0.287 12300 AT 0.287 0.288 Sell
      		125,218 21 LSE
      08:30:27 0.291 20542 AT 0.291 0.292 Sell
      		112,918 20 LSE
      08:20:45 0.303 29043 AT 0.303 0.305 Sell
      		92,376 19 LSE
      07:38:40 0.295 1000 AT 0.294 0.295 Buy
      		63,333 18 LSE
      07:33:22 0.296 33 O 0.294 0.296 Buy
      		62,333 17 LSE
      07:03:31 0.294 100 O 0.292 0.294 Buy
      		62,300 16 LSE
      06:46:31 0.293 101 O 0.291 0.293 Buy
      		62,200 15 LSE
      06:43:36 0.293 101 O 0.292 0.293 Buy
      		62,099 14 LSE
      05:36:31 0.293 6 O 0.292 0.293 Buy
      		61,998 13 LSE
      05:10:43 0.291 1000 AT 0.29 0.291 Buy
      		61,992 12 LSE
      04:16:03 0.294 800 O 0.292 0.294 Buy
      		60,992 11 LSE
      03:44:59 0.292 40975 AT 0.292 0.293 Sell
      		60,192 10 LSE
      03:38:48 0.293 7227 AT 0.292 0.293 Buy
      		19,217 9 LSE
      03:22:40 0.295 222 AT 0.293 0.295 Buy
      		11,990 8 LSE
      03:14:55 0.296 8010 O 0.294 0.296 Buy
      		11,768 7 LSE
      03:05:01 0.294 148 O 0.294 0.297 Sell
      		3,758 6 LSE
      03:05:00 0.297 33 O 0.294 0.297 Buy
      		3,610 5 LSE
      03:00:14 0.297 1321 AT 0.292 0.297 Buy
      		3,577 4 LSE
      03:00:13 0.295 250 O 0.292 0.297 Buy
      		2,256 3 LSE
      03:00:10 0.295 6 O 0.292 0.297 Buy
      		2,006 2 LSE
      03:00:08 0.295 2000 UT 0.304 0.305
      		2,000 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      TSX
      RTG
      RTG Mining
      USOTC
      JPEX
      JPX Global (CE)
      Delayed Upgrade Clock