ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Citi Fun 29

Citi Fun 29 (SN44)

0.175
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189010000.17500.000.1750.1750.1750
17188146000.17500.000.1750.1750.1750
17187282000.17500.000.1750.1750.1750
17186418000.17500.000.1750.1750.1750
17183826000.17500.000.1750.1750.1750
17182962000.17500.000.1750.1750.1750
17182098000.17500.000.1750.1750.1750
17181234000.17500.000.1750.1750.1750
17180370000.17500.000.1750.1750.1750
17177778000.17500.000.1750.1750.1750
17176914000.17500.000.1750.1750.1750
17176050000.17500.000.1750.1750.1750
17175186000.17500.000.1750.1750.1750
17174322000.17500.000.1750.1750.1750
17171730000.17500.000.1750.1750.1750
17170866000.17500.000.1750.1750.1750
17170002000.17500.000.1750.1750.1750
17169138000.17500.000.1750.1750.1750
17165682000.17500.000.1750.1750.1750
17164818000.17500.000.1750.1750.1750
17163954000.17500.000.1750.1750.1750
17163090000.17500.000.1750.1750.1750
17162226000.17500.000.1750.1750.1750
17159634000.17500.000.1750.1750.1750
17158770000.17500.000.1750.1750.1750
17157906000.17500.000.1750.1750.1750
17157042000.17500.000.1750.1750.1750
17156178000.17500.000.1750.1750.1750
17153586000.17500.000.1750.1750.1750
17152722000.17500.000.1750.1750.1750
17151858000.17500.000.1750.1750.1750
17150994000.17500.000.1750.1750.1750
17147538000.17500.000.1750.1750.1750
17146674000.17500.000.1750.1750.1750
17145810000.17500.000.1750.1750.1750
17144946000.17500.000.1750.1750.1750
17144082000.17500.000.1750.1750.1750
17141490000.17500.000.1750.1750.1750
17140626000.17500.000.1750.1750.1750
17139762000.17500.000.1750.1750.1750
17138898000.17500.000.1750.1750.1750
17138034000.17500.000.1750.1750.1750
17135442000.17500.000.1750.1750.1750
17134578000.17500.000.1750.1750.1750
17133714000.17500.000.1750.1750.1750
17132850000.17500.000.1750.1750.1750
17131986000.17500.000.1750.1750.1750
17129394000.17500.000.1750.1750.1750
17128530000.17500.000.1750.1750.1750
17127666000.17500.000.1750.1750.1750
17126802000.17500.000.1750.1750.1750
17125938000.17500.000.1750.1750.1750
17123346000.17500.000.1750.1750.1750
17122482000.17500.000.1750.1750.1750
17121618000.17500.000.1750.1750.1750
17120754000.17500.000.1750.1750.1750
17116470000.17500.000.1750.1750.1750
17115606000.17500.000.1750.1750.1750
17114742000.17500.000.1750.1750.1750
17113878000.17500.000.1750.1750.1750
17111286000.17500.000.1750.1750.1750
17110422000.17500.000.1750.1750.1750