ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.98
      0.48%
      Bitcoin
      95,926.53
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,266.00
      -16.00
      (-1.25%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:15 1274.0 104 AT 1274.0 1275.0 Sell
      		39,250 351 LSE
      07:45:15 1274.0 104 AT 1274.0 1275.0 Sell
      		39,146 350 LSE
      07:45:15 1274.0 76 AT 1274.0 1275.0 Sell
      		39,042 349 LSE
      07:43:13 1275.0 124 AT 1275.0 1277.0 Sell
      		38,966 348 LSE
      07:43:13 1275.0 101 AT 1275.0 1277.0 Sell
      		38,842 347 LSE
      07:43:13 1275.0 25 AT 1275.0 1277.0 Sell
      		38,741 346 LSE
      07:43:13 1275.0 8 AT 1275.0 1277.0 Sell
      		38,716 345 LSE
      07:43:08 1275.0 320 AT 1275.0 1278.0 Sell
      		38,708 344 LSE
      07:43:08 1276.0 106 AT 1275.0 1276.0 Buy
      		38,388 343 LSE
      07:43:08 1276.0 15 AT 1275.0 1276.0 Buy
      		38,282 342 LSE
      07:43:08 1276.0 206 AT 1275.0 1276.0 Buy
      		38,267 341 LSE
      07:43:08 1276.0 16 AT 1275.0 1276.0 Buy
      		38,061 340 LSE
      07:43:08 1276.0 15 AT 1275.0 1276.0 Buy
      		38,045 339 LSE
      07:43:08 1276.0 241 AT 1275.0 1276.0 Buy
      		38,030 338 LSE
      07:43:08 1276.0 18 AT 1275.0 1276.0 Buy
      		37,789 337 LSE
      07:42:18 1274.0 68 AT 1274.0 1276.0 Sell
      		37,771 336 LSE
      07:42:18 1274.0 8 AT 1274.0 1276.0 Sell
      		37,703 335 LSE
      07:33:39 1274.0 98 AT 1274.0 1276.0 Sell
      		37,695 334 LSE
      07:33:39 1274.0 35 AT 1274.0 1276.0 Sell
      		37,597 333 LSE
      07:30:22 1274.0 10 O 1274.0 1276.0 Sell
      		37,562 332 LSE
      07:24:54 1274.0 24 AT 1274.0 1277.0 Sell
      		37,552 331 LSE
      07:10:03 1276.0 9 AT 1274.0 1276.0 Buy
      		37,528 330 LSE
      07:09:02 1274.6 157 O 1274.0 1276.0 Sell
      		37,519 329 LSE
      07:06:24 1275.0 14 AT 1274.0 1275.0 Buy
      		37,362 328 LSE
      07:06:24 1275.0 13 AT 1274.0 1275.0 Buy
      		37,348 327 LSE
      07:06:15 1275.0 22 AT 1274.0 1275.0 Buy
      		37,335 326 LSE
      07:06:15 1275.0 16 AT 1274.0 1275.0 Buy
      		37,313 325 LSE
      07:06:12 1274.0 253 AT 1274.0 1275.0 Sell
      		37,297 324 LSE
      07:06:12 1273.0 106 AT 1273.0 1275.0 Sell
      		37,044 323 LSE
      07:06:12 1273.0 137 AT 1273.0 1275.0 Sell
      		36,938 322 LSE
      07:06:12 1273.0 190 AT 1273.0 1275.0 Sell
      		36,801 321 LSE
      07:06:12 1274.0 144 AT 1274.0 1276.0 Sell
      		36,611 320 LSE
      07:06:12 1274.0 117 AT 1274.0 1276.0 Sell
      		36,467 319 LSE
      07:06:12 1274.0 117 AT 1274.0 1276.0 Sell
      		36,350 318 LSE
      07:06:12 1274.0 250 AT 1274.0 1276.0 Sell
      		36,233 317 LSE
      07:06:12 1274.0 66 AT 1274.0 1276.0 Sell
      		35,983 316 LSE
      06:59:12 1275.0 135 AT 1275.0 1276.0 Sell
      		35,917 315 LSE
      06:59:12 1275.0 151 AT 1275.0 1276.0 Sell
      		35,782 314 LSE
      06:59:12 1275.0 4 AT 1275.0 1276.0 Sell
      		35,631 313 LSE
      06:58:03 1276.0 141 AT 1276.0 1278.0 Sell
      		35,627 312 LSE
      06:58:03 1276.0 24 AT 1275.0 1276.0 Buy
      		35,486 311 LSE
      06:58:03 1276.0 18 AT 1275.0 1276.0 Buy
      		35,462 310 LSE
      06:58:03 1276.0 11 AT 1275.0 1276.0 Buy
      		35,444 309 LSE
      06:58:03 1276.0 11 AT 1275.0 1276.0 Buy
      		35,433 308 LSE
      06:57:13 1274.0 12 O 1274.0 1276.0 Sell
      		35,422 307 LSE
      06:49:25 1274.66 56 O 1274.0 1276.0 Sell
      		35,410 306 LSE
      06:43:16 1275.0 76 AT 1275.0 1277.0 Sell
      		35,354 305 LSE
      06:43:16 1275.0 41 AT 1275.0 1277.0 Sell
      		35,278 304 LSE
      06:43:16 1275.0 200 AT 1275.0 1277.0 Sell
      		35,237 303 LSE
      06:43:16 1275.0 138 AT 1275.0 1277.0 Sell
      		35,037 302 LSE
      06:41:18 1275.0 13 AT 1274.0 1275.0 Buy
      		34,899 301 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads