ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.95
      0.44%
      Bitcoin
      96,103.68
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,266.00
      -16.00
      (-1.25%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:30 1285.0 21 AT 1282.0 1285.0 Buy
      		64,619 601 LSE
      10:09:30 1285.0 14 AT 1282.0 1285.0 Buy
      		64,598 600 LSE
      10:09:30 1285.0 127 AT 1282.0 1285.0 Buy
      		64,584 599 LSE
      10:09:30 1285.0 1 AT 1282.0 1285.0 Buy
      		64,457 598 LSE
      10:06:06 1283.0 127 AT 1281.0 1283.0 Buy
      		64,456 597 LSE
      10:06:06 1282.0 262 AT 1280.0 1282.0 Buy
      		64,329 596 LSE
      10:06:06 1282.0 100 AT 1280.0 1282.0 Buy
      		64,067 595 LSE
      10:06:06 1282.0 100 AT 1280.0 1282.0 Buy
      		63,967 594 LSE
      10:06:06 1280.0 56 AT 1280.0 1283.0 Sell
      		63,867 593 LSE
      10:06:06 1280.0 55 AT 1280.0 1283.0 Sell
      		63,811 592 LSE
      10:06:06 1280.0 184 AT 1280.0 1283.0 Sell
      		63,756 591 LSE
      10:06:06 1280.0 320 AT 1280.0 1283.0 Sell
      		63,572 590 LSE
      10:06:06 1280.0 100 AT 1280.0 1283.0 Sell
      		63,252 589 LSE
      10:06:06 1281.0 114 AT 1281.0 1283.0 Sell
      		63,152 588 LSE
      10:06:06 1281.0 62 AT 1281.0 1283.0 Sell
      		63,038 587 LSE
      10:06:06 1281.0 54 AT 1281.0 1283.0 Sell
      		62,976 586 LSE
      10:06:06 1281.0 55 AT 1281.0 1283.0 Sell
      		62,922 585 LSE
      10:06:06 1281.0 180 AT 1281.0 1283.0 Sell
      		62,867 584 LSE
      10:06:06 1281.0 171 AT 1281.0 1283.0 Sell
      		62,687 583 LSE
      10:06:06 1282.0 55 AT 1280.0 1282.0 Buy
      		62,516 582 LSE
      10:06:06 1282.0 56 AT 1280.0 1282.0 Buy
      		62,461 581 LSE
      10:06:06 1282.0 483 AT 1280.0 1282.0 Buy
      		62,405 580 LSE
      10:06:06 1282.0 53 AT 1280.0 1282.0 Buy
      		61,922 579 LSE
      10:06:06 1281.0 330 AT 1279.0 1281.0 Buy
      		61,869 578 LSE
      10:06:06 1281.0 53 AT 1279.0 1281.0 Buy
      		61,539 577 LSE
      10:06:06 1281.0 57 AT 1279.0 1281.0 Buy
      		61,486 576 LSE
      10:05:18 1280.0 411 AT 1279.0 1280.0 Buy
      		61,429 575 LSE
      10:05:18 1280.0 120 AT 1280.0 1281.0 Sell
      		61,018 574 LSE
      10:05:17 1280.0 118 AT 1280.0 1282.0 Sell
      		60,898 573 LSE
      10:05:17 1280.0 155 AT 1280.0 1282.0 Sell
      		60,780 572 LSE
      10:05:17 1280.0 180 AT 1280.0 1282.0 Sell
      		60,625 571 LSE
      10:05:17 1280.0 60 AT 1280.0 1282.0 Sell
      		60,445 570 LSE
      10:05:17 1280.0 320 AT 1280.0 1282.0 Sell
      		60,385 569 LSE
      10:03:12 1280.0 82 O 1279.0 1281.0
      		60,065 568 LSE
      10:03:11 1280.0 62 AT 1280.0 1282.0 Sell
      		59,983 567 LSE
      10:03:11 1280.0 57 AT 1280.0 1282.0 Sell
      		59,921 566 LSE
      10:03:11 1280.0 63 AT 1280.0 1282.0 Sell
      		59,864 565 LSE
      10:03:11 1280.0 33 AT 1280.0 1282.0 Sell
      		59,801 564 LSE
      10:03:11 1280.0 118 AT 1280.0 1282.0 Sell
      		59,768 563 LSE
      10:03:11 1280.0 16 AT 1280.0 1282.0 Sell
      		59,650 562 LSE
      10:01:33 1280.66 1 O 1279.0 1282.0 Buy
      		59,634 561 LSE
      10:01:00 1280.0 125 AT 1280.0 1282.0 Sell
      		59,633 560 LSE
      10:01:00 1280.0 320 AT 1280.0 1282.0 Sell
      		59,508 559 LSE
      10:01:00 1281.0 9 AT 1279.0 1281.0 Buy
      		59,188 558 LSE
      10:01:00 1281.0 9 AT 1279.0 1281.0 Buy
      		59,179 557 LSE
      10:00:08 1280.0 123 AT 1280.0 1282.0 Sell
      		59,170 556 LSE
      10:00:08 1280.0 18 AT 1280.0 1282.0 Sell
      		59,047 555 LSE
      10:00:08 1281.0 78 AT 1279.0 1281.0 Buy
      		59,029 554 LSE
      10:00:08 1281.0 150 AT 1279.0 1281.0 Buy
      		58,951 553 LSE
      10:00:08 1281.0 101 AT 1279.0 1281.0 Buy
      		58,801 552 LSE
      10:00:08 1281.0 25 AT 1279.0 1281.0 Buy
      		58,700 551 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BIT
      UB60NE
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads