ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.985
      -1.53%
      Bitcoin
      107,442.20
      4.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sylvania Platinum Limited (SLP)

      7. Sylvania Platinum Limited (SLP) Trades

      Sylvania Platinum Limited

      Sylvania Platinum Limited (SLP)

      Simulations Plus Inc
      43.00
      0.00
      ( 0.00% )
      Updated: 04:53:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SLP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 42.0 6 O 40.0 42.0 Buy
      		221,342 59 LSE
      11:35:03 41.0 9483 UT 40.0 42.0
      		221,336 58 LSE
      11:32:06 42.0 46 O 40.0 42.0 Buy
      		211,853 57 LSE
      11:32:06 42.0 24 O 40.0 42.0 Buy
      		211,807 56 LSE
      11:32:06 42.0 119 O 40.0 42.0 Buy
      		211,783 55 LSE
      11:32:06 42.0 119 O 40.0 42.0 Buy
      		211,664 54 LSE
      11:32:06 42.0 529 O 40.0 42.0 Buy
      		211,545 53 LSE
      11:32:06 42.0 3 O 40.0 42.0 Buy
      		211,016 52 LSE
      11:32:06 42.0 476 O 40.0 42.0 Buy
      		211,013 51 LSE
      11:32:06 42.0 32 O 40.0 42.0 Buy
      		210,537 50 LSE
      11:32:06 42.0 9 O 40.0 42.0 Buy
      		210,505 49 LSE
      11:32:06 40.0 2 O 40.0 42.0 Sell
      		210,496 48 LSE
      11:32:06 42.0 23 O 40.0 42.0 Buy
      		210,494 47 LSE
      11:32:06 42.0 80 O 40.0 42.0 Buy
      		210,471 46 LSE
      11:32:06 42.0 2 O 40.0 42.0 Buy
      		210,391 45 LSE
      11:32:06 42.0 8 O 40.0 42.0 Buy
      		210,389 44 LSE
      11:32:06 42.0 1 O 40.0 42.0 Buy
      		210,381 43 LSE
      11:32:05 40.0 154 O 40.0 42.0 Sell
      		210,380 42 LSE
      11:32:05 42.0 40 O 40.0 42.0 Buy
      		210,226 41 LSE
      11:24:26 41.5 1176 O 40.0 42.0 Buy
      		210,186 40 LSE
      11:15:02 41.05 4245 O 40.0 42.0 Buy
      		209,010 39 LSE
      11:13:25 41.02 3692 O 40.0 42.0 Buy
      		204,765 38 LSE
      11:02:46 41.0 200 O 40.0 42.0
      		201,073 37 LSE
      11:01:58 41.0 250 O 40.0 42.0
      		200,873 36 LSE
      10:51:17 42.0 3000 O 40.0 42.0 Buy
      		200,623 35 LSE
      10:51:16 42.0 3000 O 40.0 42.0 Buy
      		197,623 34 LSE
      10:48:40 41.0 150 O 40.0 42.0
      		194,623 33 LSE
      10:45:42 41.4 18178 O 40.0 42.0 Buy
      		194,473 32 LSE
      10:33:24 41.0 250 O 40.0 42.0
      		176,295 31 LSE
      10:33:23 41.0 432 O 40.0 42.0
      		176,045 30 LSE
      10:31:35 40.99 9000 O 40.0 42.0 Sell
      		175,613 29 LSE
      09:34:23 41.7 11980 O 40.0 42.0 Buy
      		166,613 28 LSE
      09:20:02 41.68 1170 O 40.0 42.0 Buy
      		154,633 27 LSE
      09:09:27 41.68 2370 O 40.0 42.0 Buy
      		153,463 26 LSE
      08:35:17 41.7 645 O 40.0 42.0 Buy
      		151,093 25 LSE
      08:01:32 41.8 50000 O 40.0 42.0 Buy
      		150,448 24 LSE
      07:48:35 40.98 17451 O 40.0 42.0 Sell
      		100,448 23 LSE
      06:52:03 40.98 12500 O 40.0 42.0 Sell
      		82,997 22 LSE
      06:27:43 41.8 1186 O 40.0 42.0 Buy
      		70,497 21 LSE
      06:24:00 40.98 4291 O 40.0 42.0 Sell
      		69,311 20 LSE
      06:02:08 41.9 2 O 40.0 42.0 Buy
      		65,020 19 LSE
      06:01:21 41.9 47 O 40.0 42.0 Buy
      		65,018 18 LSE
      06:01:14 41.9 95 O 40.0 42.0 Buy
      		64,971 17 LSE
      06:00:22 41.5 19300 UT 40.0 42.0 Buy
      		64,876 16 LSE
      05:34:16 41.8 500 O 40.0 42.0 Buy
      		45,576 15 LSE
      05:21:06 40.95 168 O 40.0 42.0 Sell
      		45,076 14 LSE
      05:20:02 40.98 5680 O 40.0 42.0 Sell
      		44,908 13 LSE
      05:11:23 40.3 2 O 40.0 42.0 Sell
      		39,228 12 LSE
      05:10:56 40.9 250 O 40.0 42.0 Sell
      		39,226 11 LSE
      05:10:10 40.8 100 O 40.0 42.0 Sell
      		38,976 10 LSE
      04:57:39 41.86 1 O 40.0 42.0 Buy
      		38,876 9 LSE
      04:41:00 42.0 2750 O 40.0 42.0 Buy
      		38,875 8 LSE
      04:41:00 42.0 2750 O 40.0 42.0 Buy
      		36,125 7 LSE
      04:00:26 42.0 11770 UT 40.0 42.0 Buy
      		33,375 6 LSE
      03:18:06 41.85 1 O 40.0 42.0 Buy
      		21,605 5 LSE
      03:11:13 41.85 10 O 40.0 42.0 Buy
      		21,604 4 LSE
      03:05:11 41.85 5973 O 40.0 42.0 Buy
      		21,594 3 LSE
      03:00:17 40.9 178 O 40.0 42.0 Sell
      		15,621 2 LSE
      03:00:13 41.8 15443 UT 41.5 41.8 Buy
      		15,443 1 LSE

      Your Recent History

      LSE
      SLP
      Sylvania Platinum
      AQSE
      PIMT.GB
      WisdomTree Hedged Commod...
      USOTC
      AFMJF
      Alphamin Resources (PK)
      NASDAQ
      NTRB
      Nutriband
      FX
      EURGMD
      Euro vs GMD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads