News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:37 | 18.12 | 730 | O | 18.0 | 18.5 | Sell | 115,403 | 11 | LSE | |
| 08:56:49 | 18.113 | 19518 | O | 18.0 | 18.5 | Sell | 114,673 | 10 | LSE | |
| 08:05:31 | 18.52 | 50000 | O | 18.0 | 18.5 | Buy | 95,155 | 9 | LSE | |
| 07:18:41 | 18.5 | 20000 | O | 18.0 | 19.0 | 45,155 | 8 | LSE | ||
| 07:18:32 | 19.0 | 6 | O | 18.0 | 19.0 | Buy | 25,155 | 7 | LSE | |
| 07:18:32 | 18.0 | 30 | O | 18.0 | 19.0 | Sell | 25,149 | 6 | LSE | |
| 07:18:32 | 19.0 | 12 | O | 18.0 | 19.0 | Buy | 25,119 | 5 | LSE | |
| 07:18:32 | 19.0 | 10 | O | 18.0 | 19.0 | Buy | 25,107 | 4 | LSE | |
| 07:18:32 | 18.0 | 82 | O | 18.0 | 19.0 | Sell | 25,097 | 3 | LSE | |
| 03:56:08 | 18.995 | 15 | O | 18.5 | 19.0 | Buy | 25,015 | 2 | LSE | |
| 03:17:17 | 18.5 | 25000 | O | 18.5 | 19.0 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
