ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.89
      0.82%
      US Tech 100
      21,026.80
      0.75%
      Dow Jones
      43,967.20
      1.10%
      Brent Oil
      78.58
      -0.81%
      Bitcoin
      106,738.96
      4.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Silverminers (SILV)

      7. Gx Silverminers (SILV) Trades

      Gx Silverminers

      Gx Silverminers (SILV)

      SilverCrest Metals Inc
      Global X Silver Miners Ucits Etf
      Silver Valley Metals Corp
      15.685
      0.074
      (0.47%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SILV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:26 16.158 3159 AT 16.09 16.158 Buy
      		4,386 4 LSE
      11:04:26 16.158 400 AT 16.09 16.158 Buy
      		1,227 3 LSE
      09:39:18 15.958 777 AT 15.85 15.958 Buy
      		827 2 LSE
      08:39:39 15.978 50 O 15.906 15.978 Buy
      		50 1 LSE

      Your Recent History

      LSE
      SILV
      Gx Silverminers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads