ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,409.20
      0.00%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      0.00%
      Bitcoin
      96,338.36
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,527.00
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:25 2548.709 3 O 2548.0 2549.0 Buy
      		220,712 430 LSE
      03:08:24 2548.5 319 AT 2548.5 2549.0 Sell
      		220,709 429 LSE
      03:08:15 2548.0 1106 AT 2548.0 2548.5 Sell
      		220,390 428 LSE
      03:08:15 2548.0 1513 AT 2548.0 2548.5 Sell
      		219,284 427 LSE
      03:08:15 2548.0 87 AT 2548.0 2548.5 Sell
      		217,771 426 LSE
      03:08:15 2548.0 197 AT 2548.0 2549.0 Sell
      		217,684 425 LSE
      03:08:14 2548.5 1106 AT 2548.5 2549.0 Sell
      		217,487 424 LSE
      03:08:11 2548.5 10 AT 2548.5 2549.0 Sell
      		216,381 423 LSE
      03:08:11 2548.5 134 AT 2548.5 2549.0 Sell
      		216,371 422 LSE
      03:08:11 2548.5 279 AT 2548.5 2549.0 Sell
      		216,237 421 LSE
      03:08:00 2549.0 20 O 2548.0 2549.0 Buy
      		215,958 420 LSE
      03:07:55 2548.0 632 AT 2548.0 2549.0 Sell
      		215,938 419 LSE
      03:07:51 2548.5 191 AT 2548.0 2548.5 Buy
      		215,306 418 LSE
      03:07:51 2548.5 89 AT 2548.5 2549.0 Sell
      		215,115 417 LSE
      03:07:51 2548.5 796 AT 2548.5 2549.0 Sell
      		215,026 416 LSE
      03:07:51 2548.5 19 AT 2548.5 2549.0 Sell
      		214,230 415 LSE
      03:07:51 2548.5 1805 AT 2548.5 2549.0 Sell
      		214,211 414 LSE
      03:07:39 2549.0 479 AT 2548.0 2549.0 Buy
      		212,406 413 LSE
      03:06:49 2547.5 100 O 2547.5 2549.0 Sell
      		211,927 412 LSE
      03:06:46 2548.5 471 AT 2547.5 2548.5 Buy
      		211,827 411 LSE
      03:06:46 2548.0 258 AT 2546.5 2548.0 Buy
      		211,356 410 LSE
      03:06:44 2548.0 182 O 2546.5 2548.0 Buy
      		211,098 409 LSE
      03:06:35 2547.121 22 O 2546.0 2547.5 Buy
      		210,916 408 LSE
      03:06:33 2546.5 19 AT 2546.5 2547.5 Sell
      		210,894 407 LSE
      03:06:33 2546.5 405 AT 2546.5 2547.5 Sell
      		210,875 406 LSE
      03:06:28 2546.5 150 AT 2546.5 2548.0 Sell
      		210,470 405 LSE
      03:06:21 2547.0 537 AT 2547.0 2548.0 Sell
      		210,320 404 LSE
      03:06:21 2547.0 582 AT 2547.0 2548.0 Sell
      		209,783 403 LSE
      03:06:19 2547.003 1 O 2547.0 2548.0 Sell
      		209,201 402 LSE
      03:06:17 2547.5 877 AT 2547.5 2548.0 Sell
      		209,200 401 LSE
      03:06:10 2548.0 1090 AT 2548.0 2549.0 Sell
      		208,323 400 LSE
      03:06:04 2548.0 293 AT 2547.0 2548.0 Buy
      		207,233 399 LSE
      03:05:46 2547.5 722 AT 2547.5 2548.5 Sell
      		206,940 398 LSE
      03:05:46 2547.5 408 AT 2547.5 2548.5 Sell
      		206,218 397 LSE
      03:05:40 2534.5 16 O 2547.5 2548.5 Sell
      		205,810 396 LSE
      03:05:36 2548.0 488 AT 2548.0 2549.0 Sell
      		205,794 395 LSE
      03:05:36 2548.5 432 AT 2547.5 2548.5 Buy
      		205,306 394 LSE
      03:05:36 2548.5 754 AT 2547.5 2548.5 Buy
      		204,874 393 LSE
      03:05:31 2547.5 290 AT 2547.5 2548.5 Sell
      		204,120 392 LSE
      03:05:31 2547.5 414 AT 2547.5 2548.5 Sell
      		203,830 391 LSE
      03:05:31 2548.0 19 AT 2548.0 2548.5 Sell
      		203,416 390 LSE
      03:05:31 2548.0 786 AT 2548.0 2548.5 Sell
      		203,397 389 LSE
      03:05:31 2548.5 470 AT 2548.0 2548.5 Buy
      		202,611 388 LSE
      03:05:27 2528.0 1 O 2548.5 2550.0 Sell
      		202,141 387 LSE
      03:05:26 2549.5 160 AT 2548.5 2549.5 Buy
      		202,140 386 LSE
      03:05:26 2549.0 83 AT 2547.5 2549.0 Buy
      		201,980 385 LSE
      03:05:26 2549.0 316 AT 2547.5 2549.0 Buy
      		201,897 384 LSE
      03:05:22 2548.0 415 AT 2548.0 2549.0 Sell
      		201,581 383 LSE
      03:05:21 2534.5 5 O 2548.0 2549.0 Sell
      		201,166 382 LSE
      03:05:20 2534.5 1 O 2547.5 2549.0 Sell
      		201,161 381 LSE
      03:05:14 2528.0 1 O 2547.5 2549.0 Sell
      		201,160 380 LSE
      03:05:12 2548.0 347 AT 2548.0 2549.0 Sell
      		201,159 379 LSE
      03:05:12 2548.0 420 AT 2548.0 2549.0 Sell
      		200,812 378 LSE
      03:05:12 2548.5 32 AT 2547.5 2548.5 Buy
      		200,392 377 LSE
      03:05:12 2528.0 1 O 2547.5 2549.0 Sell
      		200,360 376 LSE
      03:05:10 2528.0 1 O 2547.5 2549.0 Sell
      		200,359 375 LSE
      03:05:09 2534.5 1 O 2547.5 2549.0 Sell
      		200,358 374 LSE
      03:05:09 2528.0 3 O 2547.5 2549.0 Sell
      		200,357 373 LSE
      03:05:08 2534.5 1 O 2547.5 2549.0 Sell
      		200,354 372 LSE
      03:05:06 2547.971 15 O 2548.0 2549.5 Sell
      		200,353 371 LSE
      03:05:06 2548.5 166 AT 2547.5 2548.5 Buy
      		200,338 370 LSE
      03:05:06 2548.5 7 AT 2547.5 2548.5 Buy
      		200,172 369 LSE
      03:05:06 2548.0 2181 AT 2548.0 2549.0 Sell
      		200,165 368 LSE
      03:05:06 2548.0 410 AT 2548.0 2549.0 Sell
      		197,984 367 LSE
      03:05:06 2548.0 493 AT 2548.0 2549.0 Sell
      		197,574 366 LSE
      03:05:06 2548.0 433 AT 2548.0 2549.0 Sell
      		197,081 365 LSE
      03:05:06 2548.333 18 O 2548.0 2549.0 Sell
      		196,648 364 LSE
      03:05:06 2548.5 159 AT 2547.5 2548.5 Buy
      		196,630 363 LSE
      03:05:06 2548.5 317 AT 2547.5 2548.5 Buy
      		196,471 362 LSE
      03:05:06 2528.0 1 O 2547.0 2548.5 Sell
      		196,154 361 LSE
      03:05:06 2534.5 9 O 2547.0 2548.5 Sell
      		196,153 360 LSE
      03:05:05 2547.5 797 AT 2547.5 2548.5 Sell
      		196,144 359 LSE
      03:05:05 2548.0 1464 AT 2548.0 2549.0 Sell
      		195,347 358 LSE
      03:05:05 2534.5 1 O 2548.0 2549.0 Sell
      		193,883 357 LSE
      03:05:01 2548.0 235 O 2548.0 2549.0 Sell
      		193,882 356 LSE
      03:04:59 2528.0 1 O 2548.0 2549.0 Sell
      		193,647 355 LSE
      03:04:58 2548.5 82 AT 2548.5 2549.0 Sell
      		193,646 354 LSE
      03:04:58 2548.0 229 AT 2548.0 2549.0 Sell
      		193,564 353 LSE
      03:04:55 2548.437 200 O 2548.0 2549.5 Sell
      		193,335 352 LSE
      03:04:54 2548.332 235 O 2548.0 2549.5 Sell
      		193,135 351 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      P10W48
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads