ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.955
      -0.43%
      Bitcoin
      65,834.16
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:02 81.6 1 O 81.6 81.8 Sell
      		609,124 101 LSE
      04:09:39 82.0 1 O 81.6 81.9 Buy
      		609,123 100 LSE
      04:09:39 81.7 856 AT 81.7 81.9 Sell
      		609,122 99 LSE
      04:09:39 81.8 21377 AT 81.8 81.9 Sell
      		608,266 98 LSE
      04:09:39 81.8 8623 AT 81.8 82.0 Sell
      		586,889 97 LSE
      04:09:39 81.8 7515 AT 81.8 82.0 Sell
      		578,266 96 LSE
      04:09:39 81.8 96 AT 81.8 82.0 Sell
      		570,751 95 LSE
      04:02:04 81.947 27400 O 81.8 82.0 Buy
      		570,655 94 LSE
      03:58:02 81.852 2392 O 81.8 82.0 Sell
      		543,255 93 LSE
      03:54:16 81.947 12195 O 81.8 82.0 Buy
      		540,863 92 LSE
      03:52:44 81.947 5442 O 81.8 82.0 Buy
      		528,668 91 LSE
      03:51:40 81.952 610 O 81.8 82.0 Buy
      		523,226 90 LSE
      03:48:25 82.0 12 O 81.8 82.0 Buy
      		522,616 89 LSE
      03:47:12 81.949 2000 O 81.8 82.0 Buy
      		522,604 88 LSE
      03:46:33 81.9 6511 AT 81.9 82.0 Sell
      		520,604 87 LSE
      03:46:33 81.9 1034 AT 81.9 82.0 Sell
      		514,093 86 LSE
      03:46:33 81.9 216 AT 81.9 82.0 Sell
      		513,059 85 LSE
      03:46:00 82.0 244 O 81.9 82.0 Buy
      		512,843 84 LSE
      03:46:00 82.0 5647 AT 81.9 82.0 Buy
      		512,599 83 LSE
      03:46:00 82.0 15000 AT 81.9 82.0 Buy
      		506,952 82 LSE
      03:46:00 82.0 4067 AT 81.9 82.0 Buy
      		491,952 81 LSE
      03:43:35 82.0 2195 O 81.9 82.0 Buy
      		487,885 80 LSE
      03:34:05 81.84 70094 O 81.8 82.0 Sell
      		485,690 79 LSE
      03:32:48 81.9 217 AT 81.8 81.9 Buy
      		415,596 78 LSE
      03:32:48 81.9 523 AT 81.8 81.9 Buy
      		415,379 77 LSE
      03:32:48 81.9 13938 AT 81.8 81.9 Buy
      		414,856 76 LSE
      03:23:41 81.9 10 AT 81.8 81.9 Buy
      		400,918 75 LSE
      03:23:28 81.826 10000 O 81.8 81.9 Sell
      		400,908 74 LSE
      03:19:55 81.9 86 AT 81.8 81.9 Buy
      		390,908 73 LSE
      03:19:02 81.9 940 AT 81.8 81.9 Buy
      		390,822 72 LSE
      03:19:00 81.9 26 AT 81.8 81.9 Buy
      		389,882 71 LSE
      03:18:52 81.9 12864 AT 81.8 81.9 Buy
      		389,856 70 LSE
      03:18:52 81.9 190 AT 81.8 81.9 Buy
      		376,992 69 LSE
      03:18:40 81.9 820 AT 81.8 81.9 Buy
      		376,802 68 LSE
      03:18:37 81.9 26 AT 81.8 81.9 Buy
      		375,982 67 LSE
      03:18:03 81.826 10000 O 81.8 81.9 Sell
      		375,956 66 LSE
      03:13:49 81.7 95 O 81.8 81.9 Sell
      		365,956 65 LSE
      03:13:46 81.7 96 O 81.8 81.9 Sell
      		365,861 64 LSE
      03:13:40 81.7 96 O 81.8 81.9 Sell
      		365,765 63 LSE
      03:13:15 81.9 1100 AT 81.8 81.9 Buy
      		365,669 62 LSE
      03:13:15 81.9 4000 AT 81.8 82.0
      		364,569 61 LSE
      03:13:15 81.9 6197 AT 81.8 81.9 Buy
      		360,569 60 LSE
      03:13:14 81.9 4000 AT 81.8 81.9 Buy
      		354,372 59 LSE
      03:13:10 81.9 4777 AT 81.8 81.9 Buy
      		350,372 58 LSE
      03:13:09 81.9 26 AT 81.8 81.9 Buy
      		345,595 57 LSE
      03:13:05 81.9 15000 AT 81.8 81.9 Buy
      		345,569 56 LSE
      03:13:02 81.9 15000 AT 81.8 81.9 Buy
      		330,569 55 LSE
      03:13:00 81.9 15000 AT 81.8 81.9 Buy
      		315,569 54 LSE
      03:12:55 81.9 5260 AT 81.9 82.0 Sell
      		300,569 53 LSE
      03:12:52 82.0 2300 AT 81.9 82.0 Buy
      		295,309 52 LSE
      03:12:51 82.0 2900 AT 81.9 82.0 Buy
      		293,009 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      BIT
      UC92TD
      Unicredit Bank
      BIT
      S29614
      Societe Generale Effekten
      BIT
      P1QMG9
      BNP Paribas Issuance
      Delayed Upgrade Clock