ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,671.49
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:14 80.0 56503 O 79.9 80.1
      		2,153,325 172 LSE
      11:35:23 80.0 502100 UT 79.9 80.1
      		2,096,822 171 LSE
      11:29:09 80.1 2898 AT 80.0 80.1 Buy
      		1,594,722 170 LSE
      11:26:32 80.05 8000 O 80.0 80.1
      		1,591,824 169 LSE
      11:20:17 80.05 7000 O 80.0 80.1
      		1,583,824 168 LSE
      11:19:53 80.1 276 AT 80.0 80.1 Buy
      		1,576,824 167 LSE
      11:19:53 80.1 1632 AT 80.0 80.1 Buy
      		1,576,548 166 LSE
      11:19:53 80.1 4886 AT 80.0 80.1 Buy
      		1,574,916 165 LSE
      11:19:24 80.1 1477 AT 80.0 80.1 Buy
      		1,570,030 164 LSE
      11:19:24 80.1 14715 AT 80.0 80.1 Buy
      		1,568,553 163 LSE
      11:19:24 80.1 2014 AT 80.0 80.1 Buy
      		1,553,838 162 LSE
      11:19:24 80.1 4103 AT 80.1 80.3 Sell
      		1,551,824 161 LSE
      11:19:24 80.1 3849 AT 80.1 80.3 Sell
      		1,547,721 160 LSE
      11:19:24 80.1 22 AT 80.1 80.3 Sell
      		1,543,872 159 LSE
      11:19:24 80.1 2913 AT 80.1 80.3 Sell
      		1,543,850 158 LSE
      11:19:24 80.1 8745 AT 80.1 80.3 Sell
      		1,540,937 157 LSE
      11:19:16 80.15 12465 O 80.1 80.2
      		1,532,192 156 LSE
      11:19:07 80.2 13610 AT 80.1 80.2 Buy
      		1,519,727 155 LSE
      11:10:19 79.993 2376 O 79.9 80.1 Sell
      		1,506,117 154 LSE
      11:10:09 79.9 7151 AT 79.9 80.0 Sell
      		1,503,741 153 LSE
      11:08:32 79.947 3000 O 79.9 80.0 Sell
      		1,496,590 152 LSE
      11:06:32 79.95 10000 O 79.8 80.0 Buy
      		1,493,590 151 LSE
      11:03:15 79.897 9063 O 79.8 80.0 Sell
      		1,483,590 150 LSE
      10:54:42 79.916 82500 O 79.8 80.0 Buy
      		1,474,527 149 LSE
      10:54:25 79.9 8390 O 79.8 80.0
      		1,392,027 148 LSE
      10:54:25 79.9 14475 O 79.8 80.0
      		1,383,637 147 LSE
      10:54:10 80.0 9 O 79.8 80.0 Buy
      		1,369,162 146 LSE
      10:54:10 79.9 1000 AT 79.9 80.0 Sell
      		1,369,153 145 LSE
      10:49:28 79.948 8000 O 79.9 80.0 Sell
      		1,368,153 144 LSE
      10:49:19 79.958 15000 O 79.9 80.0 Buy
      		1,360,153 143 LSE
      10:49:08 79.958 19248 O 79.9 80.0 Buy
      		1,345,153 142 LSE
      10:47:42 79.948 10000 O 79.9 80.0 Sell
      		1,325,905 141 LSE
      10:44:41 79.948 6230 O 79.9 80.0 Sell
      		1,315,905 140 LSE
      10:32:50 79.947 7000 O 79.9 80.0 Sell
      		1,309,675 139 LSE
      10:32:40 79.948 11300 O 79.9 80.0 Sell
      		1,302,675 138 LSE
      10:26:40 80.0 2500 AT 79.9 80.0 Buy
      		1,291,375 137 LSE
      10:24:14 79.948 12000 O 79.9 80.0 Sell
      		1,288,875 136 LSE
      10:19:32 79.948 12500 O 79.9 80.0 Sell
      		1,276,875 135 LSE
      10:17:04 79.987 6271 O 79.9 80.0 Buy
      		1,264,375 134 LSE
      10:16:43 80.0 12223 AT 79.9 80.0 Buy
      		1,258,104 133 LSE
      10:16:40 80.0 824 AT 79.9 80.1
      		1,245,881 132 LSE
      10:16:40 80.0 13047 AT 79.9 80.0 Buy
      		1,245,057 131 LSE
      10:16:40 80.0 13871 AT 79.9 80.0 Buy
      		1,232,010 130 LSE
      10:16:40 80.0 915 AT 79.9 80.0 Buy
      		1,218,139 129 LSE
      10:16:40 80.0 12000 AT 79.9 80.0 Buy
      		1,217,224 128 LSE
      10:16:37 80.0 10000 O 79.9 80.0 Buy
      		1,205,224 127 LSE
      10:15:32 80.0 27492 O 79.9 80.0 Buy
      		1,195,224 126 LSE
      10:12:57 79.987 35000 O 79.9 80.0 Buy
      		1,167,732 125 LSE
      10:12:49 79.947 35000 O 79.9 80.0 Sell
      		1,132,732 124 LSE
      10:03:46 80.0 125 O 79.9 80.0 Buy
      		1,097,732 123 LSE
      10:02:01 79.947 30 O 79.9 80.0 Sell
      		1,097,607 122 LSE
      10:00:14 79.987 5000 O 79.9 80.0 Buy
      		1,097,577 121 LSE
      09:59:37 79.987 12622 O 79.9 80.0 Buy
      		1,092,577 120 LSE
      09:55:20 79.974 6240 O 79.8 80.0 Buy
      		1,079,955 119 LSE
      09:54:03 80.0 9525 O 79.8 80.0 Buy
      		1,073,715 118 LSE
      09:54:03 80.0 25 O 79.8 80.0 Buy
      		1,064,190 117 LSE
      09:49:11 79.892 12500 O 79.8 80.0 Sell
      		1,064,165 116 LSE
      09:45:17 79.89 3500 O 79.8 80.0 Sell
      		1,051,665 115 LSE
      09:42:16 79.974 11000 O 79.8 80.0 Buy
      		1,048,165 114 LSE
      09:25:11 79.974 1875 O 79.8 80.0 Buy
      		1,037,165 113 LSE
      09:18:55 79.85 4148 O 79.8 80.0 Sell
      		1,035,290 112 LSE
      09:17:39 79.974 436 O 79.8 80.0 Buy
      		1,031,142 111 LSE
      09:14:43 79.972 5000 O 79.8 80.0 Buy
      		1,030,706 110 LSE
      09:13:48 79.826 7500 O 79.8 80.0 Sell
      		1,025,706 109 LSE
      09:07:50 79.885 1087 O 79.8 80.0 Sell
      		1,018,206 108 LSE
      09:07:50 79.885 336 O 79.8 80.0 Sell
      		1,017,119 107 LSE
      09:07:50 79.974 496 O 79.8 80.0 Buy
      		1,016,783 106 LSE
      09:07:29 79.99 21752 O 79.8 80.0 Buy
      		1,016,287 105 LSE
      09:06:24 79.885 2618 O 79.8 80.0 Sell
      		994,535 104 LSE
      09:06:14 79.924 26268 O 79.8 80.0 Buy
      		991,917 103 LSE
      09:06:07 79.885 8500 O 79.8 80.0 Sell
      		965,649 102 LSE
      09:05:48 79.952 6871 O 79.8 80.0 Buy
      		957,149 101 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock