ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,756.44
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:48 79.952 6871 O 79.8 80.0 Buy
      		957,149 101 LSE
      09:05:21 79.884 634 O 79.8 80.0 Sell
      		950,278 100 LSE
      08:58:09 79.892 6338 O 79.7 80.0 Buy
      		949,644 99 LSE
      08:52:04 79.9 1626 AT 79.9 80.0 Sell
      		943,306 98 LSE
      08:52:04 79.9 208 AT 79.9 80.0 Sell
      		941,680 97 LSE
      08:47:39 80.0 9300 O 79.9 80.2 Sell
      		941,472 96 LSE
      08:41:11 80.026 5525 O 79.9 80.2 Sell
      		932,172 95 LSE
      08:38:16 80.12 887 O 79.9 80.2 Buy
      		926,647 94 LSE
      08:38:05 80.0 7 AT 80.0 80.2 Sell
      		925,760 93 LSE
      08:38:04 80.1 1264 AT 80.1 80.2 Sell
      		925,753 92 LSE
      08:38:04 80.1 192 AT 80.1 80.2 Sell
      		924,489 91 LSE
      08:38:04 80.1 6347 AT 80.1 80.2 Sell
      		924,297 90 LSE
      08:38:04 80.2 25000 AT 80.1 80.2 Buy
      		917,950 89 LSE
      08:38:04 80.2 25000 AT 80.1 80.2 Buy
      		892,950 88 LSE
      08:36:15 80.2 2 O 80.1 80.2 Buy
      		867,950 87 LSE
      08:36:15 80.2 2 O 80.1 80.2 Buy
      		867,948 86 LSE
      08:34:01 80.4 3500 O 80.1 80.4 Buy
      		867,946 85 LSE
      08:29:28 80.0 2861 O 79.6 80.4
      		864,446 84 LSE
      08:26:51 80.0 27500 O 79.6 80.4
      		861,585 83 LSE
      08:12:54 79.936 3500 O 79.6 80.4 Sell
      		834,085 82 LSE
      08:04:12 80.4 16 O 79.6 80.4 Buy
      		830,585 81 LSE
      08:00:40 80.0 250000 O 79.6 80.4
      		830,569 80 LSE
      07:59:27 80.0 20000 O 79.6 80.4
      		580,569 79 LSE
      07:56:36 79.931 730 O 79.6 80.4 Sell
      		560,569 78 LSE
      07:51:30 80.0 1500 O 79.6 80.4
      		559,839 77 LSE
      07:47:23 80.4 5 O 79.6 80.4 Buy
      		558,339 76 LSE
      07:43:50 80.0 5000 O 79.6 80.4
      		558,334 75 LSE
      07:39:01 80.0 8750 O 79.6 80.4
      		553,334 74 LSE
      07:36:58 79.931 4464 O 79.6 80.4 Sell
      		544,584 73 LSE
      07:34:32 79.93 10000 O 79.6 80.4 Sell
      		540,120 72 LSE
      07:33:00 80.4 1 O 79.6 80.4 Buy
      		530,120 71 LSE
      07:32:50 80.005 4000 O 79.6 80.4 Buy
      		530,119 70 LSE
      07:26:44 80.0 2040 O 79.6 80.4
      		526,119 69 LSE
      07:10:21 80.0 24702 O 79.6 80.4 Sell
      		524,079 68 LSE
      07:01:34 80.005 3656 O 79.6 80.4 Buy
      		499,377 67 LSE
      06:54:11 80.4 50 O 79.6 80.4 Buy
      		495,721 66 LSE
      06:49:36 80.0 620 O 79.6 80.4
      		495,671 65 LSE
      06:49:02 79.926 9264 O 79.6 80.4 Sell
      		495,051 64 LSE
      06:39:11 79.6 6000 O 79.6 80.4 Sell
      		485,787 63 LSE
      06:34:39 80.0 9350 O 79.6 80.4 Sell
      		479,787 62 LSE
      06:31:59 79.999 4000 O 79.6 80.4 Sell
      		470,437 61 LSE
      06:25:11 79.925 28315 O 79.6 80.4 Sell
      		466,437 60 LSE
      06:24:47 79.922 7242 O 79.6 80.4 Sell
      		438,122 59 LSE
      06:17:54 79.999 16163 O 79.6 80.4 Sell
      		430,880 58 LSE
      06:17:14 80.0 2881 O 79.6 80.4
      		414,717 57 LSE
      06:13:47 79.921 1558 O 79.6 80.4 Sell
      		411,836 56 LSE
      06:09:13 80.0 3000 O 79.6 80.4
      		410,278 55 LSE
      06:08:23 80.0 43500 O 79.6 80.4
      		407,278 54 LSE
      06:05:24 79.919 11 O 79.6 80.4 Sell
      		363,778 53 LSE
      06:05:24 79.919 99 O 79.6 80.4 Sell
      		363,767 52 LSE
      06:03:44 80.0 12000 O 79.6 80.4
      		363,668 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      LSE
      GETR
      Delayed Upgrade Clock