ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.285
      -0.04%
      Bitcoin
      65,807.90
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:52 80.096 50000 O 80.0 80.2 Sell
      		669,848 51 LSE
      06:55:07 80.096 14990 O 80.0 80.2 Sell
      		619,848 50 LSE
      06:37:56 80.096 17070 O 80.0 80.2 Sell
      		604,858 49 LSE
      06:37:05 80.1 3000 O 80.0 80.2
      		587,788 48 LSE
      06:34:04 80.096 3745 O 80.0 80.2 Sell
      		584,788 47 LSE
      06:33:25 80.096 998 O 80.0 80.2 Sell
      		581,043 46 LSE
      06:27:04 80.096 10000 O 80.0 80.2 Sell
      		580,045 45 LSE
      06:10:31 80.1 24 O 80.0 80.2
      		570,045 44 LSE
      06:06:05 80.096 10000 O 80.0 80.2 Sell
      		570,021 43 LSE
      06:00:32 80.1 10000 O 80.0 80.2
      		560,021 42 LSE
      05:59:51 80.1 9919 O 80.0 80.2
      		550,021 41 LSE
      05:51:10 80.097 6650 O 80.0 80.2 Sell
      		540,102 40 LSE
      05:46:05 80.097 32634 O 80.0 80.2 Sell
      		533,452 39 LSE
      05:39:01 80.097 2700 O 80.0 80.2 Sell
      		500,818 38 LSE
      05:31:33 80.097 4975 O 80.0 80.2 Sell
      		498,118 37 LSE
      05:31:33 80.097 6467 O 80.0 80.2 Sell
      		493,143 36 LSE
      05:31:33 80.097 6965 O 80.0 80.2 Sell
      		486,676 35 LSE
      05:26:57 80.098 1000 O 80.0 80.2 Sell
      		479,711 34 LSE
      05:08:10 80.098 29 O 80.0 80.2 Sell
      		478,711 33 LSE
      05:03:40 80.098 5000 O 80.0 80.2 Sell
      		478,682 32 LSE
      05:02:10 80.04 6 O 80.0 80.2 Sell
      		473,682 31 LSE
      04:59:18 80.098 17000 O 80.0 80.2 Sell
      		473,676 30 LSE
      04:56:46 80.098 15000 O 80.0 80.2 Sell
      		456,676 29 LSE
      04:54:17 80.0 294685 O 80.0 80.2 Sell
      		441,676 28 LSE
      04:52:57 80.2 6 O 80.0 80.2 Buy
      		146,991 27 LSE
      04:38:53 80.1 2000 O 80.0 80.2
      		146,985 26 LSE
      04:33:57 80.091 3731 O 80.0 80.2 Sell
      		144,985 25 LSE
      04:26:46 80.1 1500 AT 80.1 80.2 Sell
      		141,254 24 LSE
      04:23:30 80.05 27475 O 79.9 80.2
      		139,754 23 LSE
      04:16:22 80.0 2361 O 79.9 80.2 Sell
      		112,279 22 LSE
      03:58:48 80.041 5019 O 79.9 80.2 Sell
      		109,918 21 LSE
      03:56:22 79.9 195 O 79.9 80.2 Sell
      		104,899 20 LSE
      03:56:22 78.5 88 O 79.9 80.2 Sell
      		104,704 19 LSE
      03:56:21 78.5 9 O 79.9 80.2 Sell
      		104,616 18 LSE
      03:56:21 79.9 101 O 79.9 80.2 Sell
      		104,607 17 LSE
      03:56:15 80.0 10000 O 79.9 80.2 Sell
      		104,506 16 LSE
      03:52:18 80.087 1249 O 79.9 80.2 Buy
      		94,506 15 LSE
      03:50:13 80.05 43716 O 79.9 80.2
      		93,257 14 LSE
      03:46:44 80.1 4158 AT 80.0 80.2
      		49,541 13 LSE
      03:38:43 80.066 6233 O 79.8 80.2 Buy
      		45,383 12 LSE
      03:38:33 80.0 2485 O 79.8 80.2
      		39,150 11 LSE
      03:30:10 80.0 8735 O 79.8 80.2
      		36,665 10 LSE
      03:23:37 80.0 1500 O 79.8 80.2
      		27,930 9 LSE
      03:17:53 80.0 3000 O 79.8 80.2
      		26,430 8 LSE
      03:17:35 79.98 119 O 79.8 80.2 Sell
      		23,430 7 LSE
      03:13:32 80.2 2 O 79.6 80.2 Buy
      		23,311 6 LSE
      03:13:32 80.2 990 O 79.6 80.2 Buy
      		23,309 5 LSE
      03:10:03 80.2 256 O 79.6 80.2 Buy
      		22,319 4 LSE
      03:08:46 79.882 15437 O 79.6 80.2 Sell
      		22,063 3 LSE
      03:01:35 79.879 3313 O 79.6 80.2 Sell
      		6,626 2 LSE
      03:01:34 80.0 3313 O 79.6 80.2 Buy
      		3,313 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock