ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,597.60
      -1.29%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.185
      -0.16%
      Bitcoin
      65,403.89
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.00
      ( 0.00% )
      Updated: 03:00:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:10 80.037 20265 O 79.8 80.3 Sell
      		460,066 51 LSE
      06:17:24 80.037 2171 O 79.8 80.3 Sell
      		439,801 50 LSE
      06:13:11 80.037 5000 O 79.8 80.3 Sell
      		437,630 49 LSE
      06:10:03 80.037 28000 O 79.8 80.3 Sell
      		432,630 48 LSE
      06:09:12 80.024 1130 O 79.8 80.3 Sell
      		404,630 47 LSE
      06:04:31 79.974 1210 O 79.8 80.3 Sell
      		403,500 46 LSE
      06:03:35 80.037 6250 O 79.8 80.3 Sell
      		402,290 45 LSE
      06:01:21 79.966 6062 O 79.9 80.3 Sell
      		396,040 44 LSE
      05:59:52 79.999 3300 O 79.9 80.2 Sell
      		389,978 43 LSE
      05:58:32 80.06 7850 O 79.9 80.3 Sell
      		386,678 42 LSE
      05:50:05 80.0 1679 O 79.8 80.3 Sell
      		378,828 41 LSE
      05:48:36 80.083 10298 O 79.8 80.3 Buy
      		377,149 40 LSE
      05:48:34 80.04 3552 O 79.8 80.3 Sell
      		366,851 39 LSE
      05:38:25 80.14 6250 O 79.8 80.4 Buy
      		363,299 38 LSE
      05:25:58 80.14 18717 O 79.8 80.4 Buy
      		357,049 37 LSE
      05:25:03 80.14 6239 O 79.8 80.4 Buy
      		338,332 36 LSE
      05:24:39 80.04 3950 O 79.8 80.4 Sell
      		332,093 35 LSE
      05:22:47 80.143 13408 O 79.8 80.4 Buy
      		328,143 34 LSE
      05:02:31 80.003 423 O 79.6 80.3 Buy
      		314,735 33 LSE
      05:02:30 80.003 13 O 79.6 80.3 Buy
      		314,312 32 LSE
      04:56:26 79.88 4106 O 79.6 80.3 Sell
      		314,299 31 LSE
      04:54:36 79.841 9925 O 79.6 80.2 Sell
      		310,193 30 LSE
      04:53:09 79.843 6790 O 79.6 80.2 Sell
      		300,268 29 LSE
      04:50:41 79.802 6600 O 79.6 80.1 Sell
      		293,478 28 LSE
      04:41:43 79.888 7000 O 79.6 80.1 Buy
      		286,878 27 LSE
      04:40:18 79.8 25700 O 79.6 80.1 Sell
      		279,878 26 LSE
      04:40:08 79.663 432 O 79.6 80.1 Sell
      		254,178 25 LSE
      04:34:37 79.888 3000 O 79.6 80.1 Buy
      		253,746 24 LSE
      04:30:10 79.889 31250 O 79.6 80.1 Buy
      		250,746 23 LSE
      04:29:21 79.888 2751 O 79.6 80.1 Buy
      		219,496 22 LSE
      04:23:09 79.888 1 O 79.6 80.1 Buy
      		216,745 21 LSE
      04:11:21 79.802 3000 O 79.6 80.1 Sell
      		216,744 20 LSE
      04:04:09 80.1 10 O 79.6 80.1 Buy
      		213,744 19 LSE
      04:02:33 79.814 4000 O 79.6 80.1 Sell
      		213,734 18 LSE
      03:57:11 79.831 92906 O 79.6 80.1 Sell
      		209,734 17 LSE
      03:50:16 79.831 81000 O 79.6 80.0 Buy
      		116,828 16 LSE
      03:36:47 79.747 2750 O 79.4 80.0 Buy
      		35,828 15 LSE
      03:35:19 79.748 2243 O 79.4 80.0 Buy
      		33,078 14 LSE
      03:30:01 80.0 15 O 79.4 80.0 Buy
      		30,835 13 LSE
      03:30:01 80.0 50 O 79.4 80.0 Buy
      		30,820 12 LSE
      03:24:03 79.796 2000 O 79.4 80.0 Buy
      		30,770 11 LSE
      03:22:29 79.8 2500 O 79.4 80.0 Buy
      		28,770 10 LSE
      03:21:32 77.9 9 O 79.4 80.0 Sell
      		26,270 9 LSE
      03:10:44 79.683 1763 O 79.2 80.0 Buy
      		26,261 8 LSE
      03:10:44 79.683 3882 O 79.2 80.0 Buy
      		24,498 7 LSE
      03:10:22 79.5 143 O 79.2 80.0 Sell
      		20,616 6 LSE
      03:03:52 79.684 549 O 79.2 80.0 Buy
      		20,473 5 LSE
      03:03:25 81.5 2 O 79.2 80.0 Buy
      		19,924 4 LSE
      03:02:17 79.84 12513 O 79.2 80.0 Buy
      		19,922 3 LSE
      03:01:03 79.486 4709 O 79.1 80.0 Sell
      		7,409 2 LSE
      03:00:59 79.485 2700 O 79.1 80.0 Sell
      		2,700 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      USOTC
      AXFOF
      Axfood AB (PK)
      TG
      18LB
      Latour Investment AB
      LSE
      46OP
      Perm Mast 58
      LSE
      MAC3
      Marwyn Acquisition Compa...
      Delayed Upgrade Clock