ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.845
      -0.11%
      Bitcoin
      97,955.57
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Em Lg (SEML) Quote

      Ishr Em Lg

      Ishr Em Lg (SEML)

      Exchange Traded Fund
      34.10
      -0.01
      (-0.03%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.10
      Bid
      34.06
      Ask
      34.12
      Volume
      691
      34.00 Day's Range 34.16
      0.00 52 Week Range 0.00
      Previous Close
      34.11
      Open
      34.05
      Last Trade
      1
      @
      3413
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 23,557
      VWAP
      34.0913

      SEML Latest News

      More News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      11 hours ago

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 10 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 34.128256    ...

      19 hours ago
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 07 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 34.135519    ...

      February 07 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 06 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 33.805845    ...

      February 06 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 05 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 33.850429    ...

      February 05 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 04 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 33.792947    ...

      February 04 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 03 February 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 33.896025    ...

      February 03 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 31 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 33.970945    ...

      January 31 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 30 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 33.945765    ...

      January 30 2025
      RNS Regulatory News

      iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

      iShares III EM Local Gov Bd £ Dist 29 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 33.900211    ...

      January 29 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYNCYNGN Inc
      $ 0.1825
      (203.16%)
      		2.09B
      CSAICloudastructure Inc
      $ 12.3327
      (128.81%)
      		10.25M
      DOMHDominari Holdings Inc
      $ 6.17
      (91.61%)
      		23.74M
      MGOLMGO Global Inc
      $ 0.6996
      (68.58%)
      		568.64M
      BNAIBrand Engagement Network Inc
      $ 0.6802
      (65.90%)
      		221.34M
      PLRXPliant Therapeutics Inc
      $ 3.07
      (-60.59%)
      		20.03M
      CDTConduit Pharmaceuticals Inc
      $ 1.82
      (-36.14%)
      		11M
      MYNAMynaric AG
      $ 0.2563
      (-33.31%)
      		1.54M
      PSIGPS International Group Ltd
      $ 0.43
      (-31.75%)
      		767.4k
      SMTCSemtech Corp
      $ 37.58
      (-31.06%)
      		19.35M
      CYNCYNGN Inc
      $ 0.1825
      (203.16%)
      		2.09B
      MGOLMGO Global Inc
      $ 0.6996
      (68.58%)
      		568.61M
      OCEAOcean Biomedical Inc
      $ 0.148
      (11.36%)
      		558.27M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0681
      (26.11%)
      		284.95M
      BNAIBrand Engagement Network Inc
      $ 0.6802
      (65.90%)
      		221.34M

      Discussion

      View Full Feed
      gitreal gitreal 5 minutes ago
      No, they don't have to file an 8K. They're a non-registrant.

      But for all those pumpers who claim NBRI is transparent and informative....that could not be further from the truth.
      NBRI
      igotthemojo igotthemojo 5 minutes ago
      kim didnt want to do anything until he had at least 1 1/2 tons of DS...he announced that he got the investment registration certificate on Jan 23rd...its that IRC that allows him to conduct business in Lam Dong...im thinking prodigy silk was allowed to set up and do some test runs with small batches
      KBLB
      SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
      Submitted a detailed 8 page report with 50+ citations. This is about to get real fun. 🤭
      SONGD
      IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
      Sure there could be some recommendations for kids (I don't think babies are encouraged to drink cow's milk even when my kids were babies) to consume dairy, I haven't looked in years since my children are much older.

      And I agree, if you're buying organic, cage free, etc. dairy or local
      waterchaser waterchaser 5 minutes ago
      Shorts in a trip zero stock?
      Go back to grade school loser.
      HIRU
      FooBarAndGrill FooBarAndGrill 6 minutes ago
      Is CAVA a Franchise?
      CAVA
      dukeb dukeb 6 minutes ago
      Perhaps my sarcasm was lost.

      I don't buy anything on the OTC. I just observe and enjoy the show.

      Place that 700 million buy order on the open!
      HMBL
      elks elks 7 minutes ago
      12 cent tomorrow?
      BHAT
      TenKay TenKay 8 minutes ago
      MIKP has never been revoked. It has been suspended, but the registration has never been revoked.

      The last time he filed a Form 10 and got registered he ended up later filing a Form 15 to deregister to avoid being revoked…when he could no longer file financials.

      He prob
      MIKP
      dukeb dukeb 9 minutes ago
      Aren't a very high percentage of Asians lactose intolerant?

      I'm not sure all Asians do.
      loanranger loanranger 10 minutes ago
      Didn't think of what one? Use your words.
      IPIX
      Dumb&dumber4long Dumb&dumber4long 11 minutes ago
      Good or bad, short volume fell to 0.7 millions today from 6.3 millions!
      TNXP
      vjb2 vjb2 12 minutes ago
      https://www.sec.gov/Archives/edgar/data/1464865/000121390025007509/xslSCHEDULE_13G_X01/primary_doc.xml
      ASII
      oilin07 oilin07 12 minutes ago
      Maybe Peter Klamka!
      BLLB
      delerious1 delerious1 13 minutes ago
      "....TEN TO ONE SELLSTO BUYS. BAD NEWS..." do you speaky the english??
      GVSI
      RickNagra RickNagra 13 minutes ago
      Meet my girlfriend. She is lovely.

      https://investorshub.advfn.com/uimage/uploads/2024/5/11/slqxighrealvision-700x441.png
      FNMA
      OPKOHEALTH2022 OPKOHEALTH2022 14 minutes ago
      Bottom fishing here ….. will it brake ATL ?
      PLUG
      Hoskuld Hoskuld 14 minutes ago
      PW, I think it just means that the benefit - the relatively slow rate of cognitive decline - continues unabated for the entire period.
      AVXL
      gfp927z gfp927z 15 minutes ago
      >>> Newman: Why Trump is killing the penny and ransacking the government


      Yahoo Finance

      Rick Newman

      February 10, 2025


      https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153
      I-Glow I-Glow 16 minutes ago
      Sharp is into everyone's business but not taking care of his 4 shells.

      On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

      "
      George Sharp - Advocate for truth in the OTC
      @George
      BLQC CNNA CYBL

      Your Recent History

      LSE
      SEML
      Ishr Em Lg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads