Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Lg | SEML | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.22% | 33.985 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.93 | 33.82 | 34.02 | 33.985 | 33.91 |
SEML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.985 | 0.08 | 0.22% | 33.93 | 34.02 | 33.82 | 5,151 |
| Jun 13 2024 | 33.91 | 0.13 | 0.37% | 33.80 | 33.945 | 33.765 | 2,017 |
| Jun 12 2024 | 33.785 | -0.19 | -0.56% | 33.98 | 34.64 | 33.69 | 3,720 |
| Jun 11 2024 | 33.975 | 0.04 | 0.12% | 33.91 | 34.07 | 33.885 | 644 |
| Jun 10 2024 | 33.935 | -0.18 | -0.51% | 34.11 | 34.11 | 33.93 | 7,468 |
| Jun 07 2024 | 34.11 | -0.18 | -0.51% | 34.24 | 34.78 | 33.885 | 5,757 |
| Jun 06 2024 | 34.285 | 0.02 | 0.07% | 34.22 | 34.31 | 34.135 | 2,374 |
| Jun 05 2024 | 34.26 | 0.06 | 0.19% | 34.17 | 34.315 | 34.125 | 4,986 |
| Jun 04 2024 | 34.195 | -0.08 | -0.22% | 34.32 | 34.345 | 34.175 | 2,974 |
| Jun 03 2024 | 34.27 | -0.17 | -0.49% | 34.38 | 34.555 | 34.265 | 1,304 |
| May 31 2024 | 34.44 | -0.01 | -0.01% | 34.44 | 34.52 | 34.34 | 6,076 |
| May 30 2024 | 34.445 | -0.08 | -0.22% | 34.44 | 34.56 | 34.38 | 4,005 |
| May 29 2024 | 34.52 | -0.21 | -0.60% | 34.59 | 34.615 | 34.505 | 494 |
| May 28 2024 | 34.73 | 0.05 | 0.16% | 34.62 | 34.735 | 34.60 | 2,882 |
| May 24 2024 | 34.675 | -0.09 | -0.24% | 34.74 | 34.79 | 34.645 | 2,996 |
| May 23 2024 | 34.76 | -0.09 | -0.26% | 34.82 | 34.97 | 34.715 | 6,065 |
| May 22 2024 | 34.85 | -0.19 | -0.54% | 34.95 | 34.99 | 34.82 | 2,153 |
| May 21 2024 | 35.04 | -0.07 | -0.20% | 35.02 | 35.095 | 34.985 | 1,302 |
| May 20 2024 | 35.11 | 0.01 | 0.03% | 35.09 | 35.145 | 35.05 | 2,733 |
| May 17 2024 | 35.10 | 0.03 | 0.09% | 35.12 | 35.195 | 35.09 | 4,063 |
| May 16 2024 | 35.07 | -0.01 | -0.03% | 35.16 | 35.26 | 35.045 | 4,826 |
| May 15 2024 | 35.08 | 0.07 | 0.20% | 35.02 | 35.125 | 34.915 | 2,286 |
