ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEML Ishr Em Lg

33.985
0.075 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ishr Em Lg SEML London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.075 0.22% 33.985 11:29:26
Open Price Low Price High Price Close Price Prev Close
33.93 33.82 34.02 33.985 33.91
more quote information »

SEML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.985 0.08 0.22% 33.93 34.02 33.82 5,151
Jun 13 2024 33.91 0.13 0.37% 33.80 33.945 33.765 2,017
Jun 12 2024 33.785 -0.19 -0.56% 33.98 34.64 33.69 3,720
Jun 11 2024 33.975 0.04 0.12% 33.91 34.07 33.885 644
Jun 10 2024 33.935 -0.18 -0.51% 34.11 34.11 33.93 7,468
Jun 07 2024 34.11 -0.18 -0.51% 34.24 34.78 33.885 5,757
Jun 06 2024 34.285 0.02 0.07% 34.22 34.31 34.135 2,374
Jun 05 2024 34.26 0.06 0.19% 34.17 34.315 34.125 4,986
Jun 04 2024 34.195 -0.08 -0.22% 34.32 34.345 34.175 2,974
Jun 03 2024 34.27 -0.17 -0.49% 34.38 34.555 34.265 1,304
May 31 2024 34.44 -0.01 -0.01% 34.44 34.52 34.34 6,076
May 30 2024 34.445 -0.08 -0.22% 34.44 34.56 34.38 4,005
May 29 2024 34.52 -0.21 -0.60% 34.59 34.615 34.505 494
May 28 2024 34.73 0.05 0.16% 34.62 34.735 34.60 2,882
May 24 2024 34.675 -0.09 -0.24% 34.74 34.79 34.645 2,996
May 23 2024 34.76 -0.09 -0.26% 34.82 34.97 34.715 6,065
May 22 2024 34.85 -0.19 -0.54% 34.95 34.99 34.82 2,153
May 21 2024 35.04 -0.07 -0.20% 35.02 35.095 34.985 1,302
May 20 2024 35.11 0.01 0.03% 35.09 35.145 35.05 2,733
May 17 2024 35.10 0.03 0.09% 35.12 35.195 35.09 4,063
May 16 2024 35.07 -0.01 -0.03% 35.16 35.26 35.045 4,826
May 15 2024 35.08 0.07 0.20% 35.02 35.125 34.915 2,286
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock