News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:02 | 552.27 | 724 | O | 5.496 | 5.526 | Buy | 34,199 | 39 | LSE | |
| 10:47:24 | 5.516 | 1500 | AT | 5.516 | 5.528 | Sell | 33,475 | 38 | LSE | |
| 10:25:25 | 552.08 | 3751 | O | 5.51 | 5.541 | Buy | 31,975 | 37 | LSE | |
| 10:13:57 | 552.3 | 1 | O | 5.492 | 5.523 | Buy | 28,224 | 36 | LSE | |
| 09:56:10 | 549.3 | 7 | O | 5.462 | 5.493 | Buy | 28,223 | 35 | LSE | |
| 09:53:01 | 545.6 | 160 | O | 5.456 | 5.487 | Buy | 28,216 | 34 | LSE | |
| 09:50:03 | 547.8 | 13 | O | 5.447 | 5.478 | Buy | 28,056 | 33 | LSE | |
| 09:44:04 | 551.5 | 6 | O | 5.478 | 5.509 | Buy | 28,043 | 32 | LSE | |
| 09:07:49 | 553.68 | 300 | O | 5.509 | 5.54 | Buy | 28,037 | 31 | LSE | |
| 08:48:26 | 552.1 | 5393 | O | 5.509 | 5.539 | Buy | 27,737 | 30 | LSE | |
| 07:32:09 | 556.9 | 2 | O | 5.523 | 5.569 | Buy | 22,344 | 29 | LSE | |
| 07:01:00 | 555.3 | 1 | O | 5.525 | 5.553 | Buy | 22,342 | 28 | LSE | |
| 06:56:00 | 555.5 | 1 | O | 5.526 | 5.555 | Buy | 22,341 | 27 | LSE | |
| 06:52:35 | 555.07 | 9006 | O | 5.526 | 5.555 | Buy | 22,340 | 26 | LSE | |
| 06:25:44 | 555.1 | 688 | O | 5.532 | 5.561 | Buy | 13,334 | 25 | LSE | |
| 06:11:00 | 556.7 | 179 | O | 5.538 | 5.567 | Buy | 12,646 | 24 | LSE | |
| 05:45:42 | 555.81 | 269 | O | 5.538 | 5.567 | Buy | 12,467 | 23 | LSE | |
| 05:29:21 | 556.32 | 4836 | O | 5.544 | 5.573 | Buy | 12,198 | 22 | LSE | |
| 05:20:24 | 556.14 | 5393 | O | 5.544 | 5.573 | Buy | 7,362 | 21 | LSE | |
| 05:16:22 | 557.3 | 1 | O | 5.544 | 5.573 | Buy | 1,969 | 20 | LSE | |
| 05:15:54 | 556.7 | 4 | O | 5.544 | 5.567 | Buy | 1,968 | 19 | LSE | |
| 05:08:23 | 553.8 | 165 | O | 5.538 | 5.567 | Buy | 1,964 | 18 | LSE | |
| 04:55:58 | 553.2 | 2 | O | 5.532 | 5.561 | Buy | 1,799 | 17 | LSE | |
| 04:50:29 | 555.56 | 90 | O | 5.538 | 5.567 | Buy | 1,797 | 16 | LSE | |
| 04:35:23 | 555.74 | 233 | O | 5.543 | 5.567 | Buy | 1,707 | 15 | LSE | |
| 04:29:59 | 553.1 | 26 | O | 5.531 | 5.56 | Buy | 1,474 | 14 | LSE | |
| 04:19:59 | 555.44 | 87 | O | 5.537 | 5.566 | Buy | 1,448 | 13 | LSE | |
| 03:52:12 | 556.04 | 250 | O | 5.543 | 5.572 | Buy | 1,361 | 12 | LSE | |
| 03:27:12 | 557.0 | 3 | O | 5.547 | 5.57 | Buy | 1,111 | 11 | LSE | |
| 03:19:48 | 556.8 | 1 | O | 5.542 | 5.568 | Buy | 1,108 | 10 | LSE | |
| 03:16:40 | 554.2 | 25 | O | 5.542 | 5.571 | Buy | 1,107 | 9 | LSE | |
| 03:16:40 | 557.1 | 1 | O | 5.542 | 5.571 | Buy | 1,082 | 8 | LSE | |
| 03:14:17 | 555.82 | 268 | O | 5.542 | 5.569 | Buy | 1,081 | 7 | LSE | |
| 03:12:43 | 557.1 | 5 | O | 5.542 | 5.568 | Buy | 813 | 6 | LSE | |
| 03:08:41 | 557.1 | 17 | O | 5.542 | 5.567 | Buy | 808 | 5 | LSE | |
| 03:06:27 | 554.2 | 236 | O | 5.542 | 5.568 | Buy | 791 | 4 | LSE | |
| 03:02:41 | 555.86 | 538 | O | 5.522 | 5.571 | Buy | 555 | 3 | LSE | |
| 03:00:57 | 555.62 | 15 | O | 5.522 | 5.569 | Buy | 17 | 2 | LSE | |
| 03:00:44 | 556.9 | 2 | O | 5.522 | 5.569 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
