BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,301.20
      -0.35%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.665
      0.30%
      Bitcoin
      93,389.50
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Em Div (SEDY) Quote

      Ishr Em Div

      Ishr Em Div (SEDY)

      LSE
      1,183.25
      -6.75
      ( -0.57% )
      Updated: 04:34:18
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,183.25
      Bid
      1,182.00
      Ask
      1,184.50
      Volume
      4,697
      1,182.25 Day's Range 1,188.00
      0.00 52 Week Range 0.00
      Previous Close
      1,190.00
      Open
      1,187.50
      Last Trade
      1333
      @
      1184
      (AT)
      Last Trade Time
      04:31:06
      Average Volume (3m)
      -
      Financial Volume
      55,727p
      VWAP
      1,186.4456

      SEDY Latest News

      More News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 27 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 11.959637     USD (Equivalent...

      3 hours ago
      RNS Regulatory News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      20 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      21 hours ago

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 26 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 12.013424     USD (Equivalent...

      November 26 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 25 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 12.001831     USD (Equivalent...

      November 25 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 22 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 11.942914     USD (Equivalent...

      November 22 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 21 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 11.940143     USD (Equivalent...

      November 21 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 20 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 11.952184     USD (Equivalent...

      November 20 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 19 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 11.935745     USD (Equivalent...

      November 19 2024
      RNS Regulatory News

      iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

      iShares V DJ EM Dividend (DIST) £ 18 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 11.812009     USD (Equivalent...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HWHHWH International Inc
      $ 1.14
      (101.77%)
      		4.6M
      IFBDInfobird Company Ltd
      $ 2.84
      (56.04%)
      		1.67M
      CYCNCyclerion Therapeutics Inc
      $ 1.97
      (44.85%)
      		2.96M
      IDAIT Stamp Inc
      $ 0.5108
      (39.95%)
      		7.81M
      AMBAAmbarella Inc
      $ 85.02
      (24.28%)
      		12.65k
      PGHLPrimega Group Holdings Ltd
      $ 11.79
      (-89.02%)
      		168.23k
      NVXNOVONIX Ltd
      $ 2.00
      (-25.65%)
      		187
      IMGCIMG Inc
      $ 1.20
      (-25.00%)
      		170.51k
      LEGHLegacy Housing Corporation
      $ 20.00
      (-22.78%)
      		99
      ALRSAlerus Financial Corporation
      $ 17.00
      (-22.66%)
      		200
      IDAIT Stamp Inc
      $ 0.5108
      (39.95%)
      		7.81M
      HWHHWH International Inc
      $ 1.14
      (101.77%)
      		4.6M
      CYCNCyclerion Therapeutics Inc
      $ 1.97
      (44.85%)
      		2.96M
      RGTIRigetti Computing Inc
      $ 2.47
      (12.27%)
      		2.91M
      DUOFangDD Network Group Ltd
      $ 0.6411
      (20.51%)
      		1.78M

      Discussion

      View Full Feed
      ShawnP123 ShawnP123 6 minutes ago
      It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
      NVDA
      Budman33 Budman33 6 minutes ago
      Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
      VDRM
      Truth and Transparency Truth and Transparency 9 minutes ago
      At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
      NB
      NinjaFortress80 NinjaFortress80 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
      Frankestin Frankestin 16 minutes ago
      Sun, no moon?
      When F20?😤
      When update website?
      can you say something like we are still alive and working for the company?
      ☀️ 🙏 🌙 🤩
      BETSF
      Roddy4 Roddy4 18 minutes ago
      I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
      ANIP
      eagle8 eagle8 23 minutes ago
      Thanks Astavaka.

      https://www.issgovernance.com/eva/

      GLTU
      NWBO
      Seminole Red Seminole Red 28 minutes ago
      Trump transition team signs agreement to begin takeover from Biden

      https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
      rawsteel rawsteel 30 minutes ago
      Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
      ADHC
      jxyzobrien jxyzobrien 33 minutes ago
      tim ord


      https://www.youtube.com/watch?v=P3ryc3iqHgI
      Wayne R Wayne R 33 minutes ago
      I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

      Apparently it changes the taste.

      Maybe try again using this information.

      Saw bottles at
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      Volume
      GBHL
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Neat drink
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      0.00000001
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Seems these companies go to 0.00001
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
      Terrible what happened here
      SGMD
      wagner wagner 38 minutes ago
      Bullshit 
      A long time line and missed Timeliness are no proof for this, 
      You this and try to scare the people 


      NB
      redspinelpinktopaz redspinelpinktopaz 38 minutes ago
      You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
      Interesting volume
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
      Up yesterday
      AABB
      moola26 moola26 40 minutes ago
      Bwhaha ha ha ha !
      Shareholders are golden!!!
      MAJORITY HOLDING STRONG$$
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      What happened to the products
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
      Million in sales to zero
      FHBC

      Your Recent History

      LSE
      SEDY
      Ishr Em Div
      LSE
      0A76
      British American Tobacco
      BOV
      POMO4M
      MARCOPOLO PN
      Delayed Upgrade Clock