ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.94
      -0.20%
      Bitcoin
      97,124.80
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.50
      0.18
      (0.93%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 27.8 56564 UT 27.6 27.7 Buy
      		355,239 91 LSE
      11:28:49 27.7 510 AT 27.6 27.7 Buy
      		298,675 90 LSE
      11:28:49 27.7 776 AT 27.6 27.7 Buy
      		298,165 89 LSE
      11:26:18 27.65 124 O 27.6 27.7
      		297,389 88 LSE
      11:26:11 27.6 231 AT 27.6 27.7 Sell
      		297,265 87 LSE
      11:21:18 27.88 37300 O 27.05 27.7 Buy
      		297,034 86 LSE
      11:21:17 27.7 20000 AT 27.7 27.75 Sell
      		259,734 85 LSE
      11:21:17 27.75 500 AT 27.75 27.85 Sell
      		239,734 84 LSE
      11:21:17 27.8 9767 AT 27.8 27.9 Sell
      		239,234 83 LSE
      11:21:12 27.8 233 AT 27.8 27.9 Sell
      		229,467 82 LSE
      11:21:11 27.85 9007 AT 27.85 28.0 Sell
      		229,234 81 LSE
      11:21:11 27.85 2594 AT 27.85 28.0 Sell
      		220,227 80 LSE
      11:21:11 27.85 157 AT 27.85 28.0 Sell
      		217,633 79 LSE
      11:21:11 27.85 5403 AT 27.85 28.0 Sell
      		217,476 78 LSE
      11:21:11 27.85 3800 AT 27.85 28.0 Sell
      		212,073 77 LSE
      11:20:58 27.95 172 O 27.85 28.0 Buy
      		208,273 76 LSE
      11:20:58 27.9 171 O 27.85 28.0 Sell
      		208,101 75 LSE
      11:20:58 27.95 31 O 27.85 28.0 Buy
      		207,930 74 LSE
      11:20:58 27.9 30 O 27.85 28.0 Sell
      		207,899 73 LSE
      11:20:58 27.95 174 O 27.85 28.0 Buy
      		207,869 72 LSE
      11:20:58 27.9 174 O 27.85 28.0 Sell
      		207,695 71 LSE
      11:20:58 27.95 929 O 27.85 28.0 Buy
      		207,521 70 LSE
      11:20:58 27.9 929 O 27.85 28.0 Sell
      		206,592 69 LSE
      11:20:58 27.95 263 O 27.85 28.0 Buy
      		205,663 68 LSE
      11:20:58 27.9 262 O 27.85 28.0 Sell
      		205,400 67 LSE
      11:20:58 27.95 1287 O 27.85 28.0 Buy
      		205,138 66 LSE
      11:20:58 27.9 1286 O 27.85 28.0 Sell
      		203,851 65 LSE
      11:20:47 27.818 40000 O 27.85 28.0 Sell
      		202,565 64 LSE
      11:09:00 27.85 25 O 27.8 28.0 Sell
      		162,565 63 LSE
      11:09:00 27.85 2403 AT 27.85 28.0 Sell
      		162,540 62 LSE
      11:04:59 27.9 6 O 27.8 28.0
      		160,137 61 LSE
      11:02:59 27.9 7 O 27.8 28.0
      		160,131 60 LSE
      11:00:59 27.9 21 O 27.8 28.0
      		160,124 59 LSE
      10:56:47 27.8 12 O 27.8 28.0 Sell
      		160,103 58 LSE
      10:53:59 27.9 40 O 27.8 28.0
      		160,091 57 LSE
      10:49:52 27.964 2500 O 27.8 28.0 Buy
      		160,051 56 LSE
      10:45:35 28.0 10 O 27.8 28.0 Buy
      		157,551 55 LSE
      10:45:35 28.0 4 O 27.8 28.0 Buy
      		157,541 54 LSE
      10:45:35 28.0 106 O 27.8 28.0 Buy
      		157,537 53 LSE
      10:40:31 27.99 1380 O 27.8 28.0 Buy
      		157,431 52 LSE
      10:23:59 27.9 114 O 27.8 28.0
      		156,051 51 LSE
      10:13:59 27.9 115 O 27.8 28.0
      		155,937 50 LSE
      09:57:22 27.874 3683 O 27.8 28.0 Sell
      		155,822 49 LSE
      09:30:53 27.945 45 O 27.8 28.0 Buy
      		152,139 48 LSE
      09:20:58 27.97 35 O 27.8 28.0 Buy
      		152,094 47 LSE
      08:55:59 27.9 113 O 27.8 28.0
      		152,059 46 LSE
      08:16:59 28.0 6 O 27.8 28.0 Buy
      		151,946 45 LSE
      08:16:59 28.0 1033 AT 27.8 28.0 Buy
      		151,940 44 LSE
      08:16:59 28.0 25000 AT 27.8 28.0 Buy
      		150,907 43 LSE
      08:16:52 27.936 30000 O 27.8 28.0 Buy
      		125,907 42 LSE
      08:11:07 27.9 128 O 27.8 28.0
      		95,907 41 LSE
      08:09:13 27.836 13975 O 27.8 28.0 Sell
      		95,779 40 LSE
      08:09:05 27.928 14422 O 27.8 28.0 Buy
      		81,804 39 LSE
      08:08:28 27.999 3 O 27.8 28.0 Buy
      		67,382 38 LSE
      07:35:26 27.887 2123 O 27.8 28.0 Sell
      		67,379 37 LSE
      07:18:12 27.9 111 O 27.8 28.0
      		65,256 36 LSE
      06:59:30 27.999 5 O 27.8 28.0 Buy
      		65,145 35 LSE
      06:28:28 27.85 2700 AT 27.85 28.0 Sell
      		65,140 34 LSE
      06:25:17 27.85 310 AT 27.85 28.0 Sell
      		62,440 33 LSE
      06:18:34 27.956 1788 O 27.85 28.0 Buy
      		62,130 32 LSE
      06:18:33 28.0 10 O 27.85 28.0 Buy
      		60,342 31 LSE
      06:18:33 28.0 4 O 27.85 28.0 Buy
      		60,332 30 LSE
      06:14:38 28.039 1783 O 27.85 28.25 Sell
      		60,328 29 LSE
      05:51:43 28.126 24 O 27.85 28.25 Buy
      		58,545 28 LSE
      05:48:16 28.126 1 O 27.85 28.25 Buy
      		58,521 27 LSE
      05:37:49 28.039 7132 O 27.85 28.25 Sell
      		58,520 26 LSE
      05:36:28 27.959 14500 O 27.85 28.25 Sell
      		51,388 25 LSE
      05:13:20 28.005 3223 O 27.85 28.25 Sell
      		36,888 24 LSE
      05:02:53 28.039 3566 O 27.85 28.25 Sell
      		33,665 23 LSE
      05:00:07 28.05 114 O 27.85 28.25
      		30,099 22 LSE
      04:57:17 28.126 18 O 27.85 28.25 Buy
      		29,985 21 LSE
      04:54:22 28.022 1489 O 27.85 28.25 Sell
      		29,967 20 LSE
      04:44:27 28.25 658 AT 27.9 28.25 Buy
      		28,478 19 LSE
      04:44:12 28.05 135 O 27.9 28.25 Sell
      		27,820 18 LSE
      04:44:12 28.25 1500 AT 27.8 28.25 Buy
      		27,685 17 LSE
      04:42:38 28.25 70 O 27.85 28.25 Buy
      		26,185 16 LSE
      04:36:33 28.25 200 O 27.85 28.25 Buy
      		26,115 15 LSE
      04:33:15 28.95 34 O 27.85 28.85 Buy
      		25,915 14 LSE
      04:33:15 28.95 5 O 27.85 28.85 Buy
      		25,881 13 LSE
      04:33:15 28.95 10 O 27.85 28.85 Buy
      		25,876 12 LSE
      04:33:15 27.85 1929 AT 27.85 28.95 Sell
      		25,866 11 LSE
      03:50:28 28.191 12416 O 27.85 28.95 Sell
      		23,937 10 LSE
      03:46:43 28.4 8391 O 27.85 28.95
      		11,521 9 LSE
      03:16:44 29.0 10 O 27.85 28.95 Buy
      		3,130 8 LSE
      03:12:03 28.2 1774 O 27.85 29.4 Sell
      		3,120 7 LSE
      03:10:27 29.4 7 O 27.85 29.4 Buy
      		1,346 6 LSE
      03:10:26 29.4 6 O 27.85 29.4 Buy
      		1,339 5 LSE
      03:10:22 29.4 3 O 27.85 29.4 Buy
      		1,333 4 LSE
      03:03:39 29.4 4 O 27.85 29.4 Buy
      		1,330 3 LSE
      03:03:39 29.4 33 O 27.85 29.4 Buy
      		1,326 2 LSE
      03:03:34 28.625 1293 O 27.85 29.4
      		1,293 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads