ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,635.00
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      19.74
      0.24
      (1.23%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 28.2 28228 UT 27.95 28.3 Buy
      		114,623 46 LSE
      11:29:51 28.147 3520 O 28.0 28.3 Sell
      		86,395 45 LSE
      11:18:32 28.207 99 O 28.0 28.3 Buy
      		82,875 44 LSE
      10:27:49 28.207 3 O 28.0 28.3 Buy
      		82,776 43 LSE
      10:20:21 28.3 7 O 28.0 28.3 Buy
      		82,773 42 LSE
      10:17:29 28.107 500 O 28.0 28.3 Sell
      		82,766 41 LSE
      09:54:59 28.15 1747 O 28.0 28.3
      		82,266 40 LSE
      08:59:59 28.3 21 O 27.95 28.3 Buy
      		80,519 39 LSE
      08:35:45 28.3 30 O 28.0 28.3 Buy
      		80,498 38 LSE
      08:35:45 28.0 3 O 28.0 28.3 Sell
      		80,468 37 LSE
      07:31:23 28.3 500 O 28.0 28.3 Buy
      		80,465 36 LSE
      07:31:23 28.3 5 O 28.0 28.3 Buy
      		79,965 35 LSE
      07:31:23 28.3 36 O 28.0 28.3 Buy
      		79,960 34 LSE
      07:31:23 28.3 5 O 28.0 28.3 Buy
      		79,924 33 LSE
      07:31:23 28.3 175 O 28.0 28.3 Buy
      		79,919 32 LSE
      07:31:23 28.3 285 AT 28.0 28.3 Buy
      		79,744 31 LSE
      06:19:28 28.093 5000 O 28.0 28.3 Sell
      		79,459 30 LSE
      05:47:18 28.094 24000 O 28.0 28.3 Sell
      		74,459 29 LSE
      05:34:25 28.207 176 O 28.0 28.3 Buy
      		50,459 28 LSE
      05:25:26 28.154 1944 O 28.0 28.3 Buy
      		50,283 27 LSE
      05:12:35 28.207 1 O 28.0 28.3 Buy
      		48,339 26 LSE
      04:35:16 29.35 239 O 28.0 28.5 Buy
      		48,338 25 LSE
      04:35:15 28.3 1773 AT 27.75 28.3 Buy
      		48,099 24 LSE
      04:29:20 27.922 544 O 27.75 28.3 Sell
      		46,326 23 LSE
      04:20:45 28.1 7334 AT 28.1 28.4 Sell
      		45,782 22 LSE
      04:20:35 28.25 7079 O 28.1 28.4
      		38,448 21 LSE
      04:17:20 28.4 4 O 28.1 29.35 Sell
      		31,369 20 LSE
      04:17:20 28.4 8 O 28.1 29.35 Sell
      		31,365 19 LSE
      04:17:20 28.4 9 O 28.1 29.35 Sell
      		31,357 18 LSE
      04:17:20 28.1 1261 AT 27.75 28.1 Buy
      		31,348 17 LSE
      03:51:10 28.082 25 O 27.75 28.1 Buy
      		30,087 16 LSE
      03:10:20 28.1 7 O 27.75 28.1 Buy
      		30,062 15 LSE
      03:04:15 28.1 2554 AT 27.7 28.1 Buy
      		30,055 14 LSE
      03:04:09 28.1 50 O 27.7 28.1 Buy
      		27,501 13 LSE
      03:03:16 27.7 2849 AT 27.7 28.1 Sell
      		27,451 12 LSE
      03:03:16 27.8 5365 AT 27.8 28.1 Sell
      		24,602 11 LSE
      03:03:14 27.8 635 AT 27.8 28.1 Sell
      		19,237 10 LSE
      03:01:37 29.2 39 O 27.85 28.1 Buy
      		18,602 9 LSE
      03:01:37 28.05 536 O 27.85 28.1 Buy
      		18,563 8 LSE
      03:01:37 29.2 17 O 27.85 28.1 Buy
      		18,027 7 LSE
      03:01:37 29.2 61 O 27.85 28.1 Buy
      		18,010 6 LSE
      03:01:33 27.95 544 AT 27.95 28.1 Sell
      		17,949 5 LSE
      03:01:26 28.0 12969 AT 28.0 28.55 Sell
      		17,405 4 LSE
      03:00:32 29.232 995 O 27.95 28.7 Buy
      		4,436 3 LSE
      03:00:26 28.0 1385 AT 27.95 28.0 Buy
      		3,441 2 LSE
      03:00:26 27.95 2056 UT 27.95 28.0
      		2,056 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads