ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      0.00%
      US Tech 100
      20,457.20
      -3.44%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.155
      -0.04%
      Bitcoin
      101,038.10
      -3.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.00
      -0.90
      ( -3.23% )
      Updated: 08:01:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 27.05 70149 UT 27.05 27.25 Sell
      		581,837 76 LSE
      11:29:54 27.4 3435 AT 27.4 28.45 Sell
      		511,688 75 LSE
      11:29:54 27.4 988 AT 27.4 28.45 Sell
      		508,253 74 LSE
      11:29:54 27.4 12996 AT 27.4 28.45 Sell
      		507,265 73 LSE
      11:29:50 27.4 379 AT 27.4 28.45 Sell
      		494,269 72 LSE
      11:22:11 27.4 394 AT 27.1 27.4 Buy
      		493,890 71 LSE
      11:22:08 27.4 499 AT 27.1 27.4 Buy
      		493,496 70 LSE
      11:21:57 27.457 54313 O 27.1 27.4 Buy
      		492,997 69 LSE
      11:13:35 27.05 1223 O 27.05 27.4 Sell
      		438,684 68 LSE
      11:12:46 27.119 21000 O 27.05 27.4 Sell
      		437,461 67 LSE
      11:11:00 27.4 3 O 27.05 27.4 Buy
      		416,461 66 LSE
      10:59:43 27.067 4 O 27.05 27.4 Sell
      		416,458 65 LSE
      10:59:16 27.255 2382 O 27.05 27.4 Buy
      		416,454 64 LSE
      10:52:37 27.05 2131 AT 27.05 27.4 Sell
      		414,072 63 LSE
      10:39:35 27.4 295 AT 27.05 27.4 Buy
      		411,941 62 LSE
      10:24:15 27.05 1972 AT 27.05 27.4 Sell
      		411,646 61 LSE
      10:14:22 27.12 10 O 27.1 27.5 Sell
      		409,674 60 LSE
      10:13:26 27.55 295 AT 27.1 27.55 Buy
      		409,664 59 LSE
      10:11:59 27.1 1110 O 27.1 27.55 Sell
      		409,369 58 LSE
      10:08:10 27.1 2047 AT 27.1 27.55 Sell
      		408,259 57 LSE
      09:56:38 27.159 1500 O 27.1 27.55 Sell
      		406,212 56 LSE
      09:54:02 27.442 500 O 27.1 27.55 Buy
      		404,712 55 LSE
      09:53:11 27.7 3 O 27.1 27.7 Buy
      		404,212 54 LSE
      09:53:11 27.2 4860 AT 27.2 27.55 Sell
      		404,209 53 LSE
      09:53:11 27.2 3040 AT 27.2 27.55 Sell
      		399,349 52 LSE
      09:53:11 27.2 1988 AT 27.2 27.7 Sell
      		396,309 51 LSE
      09:48:33 27.52 54 O 27.2 27.55 Buy
      		394,321 50 LSE
      09:39:32 27.3 1240 AT 27.3 27.6 Sell
      		394,267 49 LSE
      09:39:32 27.3 580 AT 27.3 27.6 Sell
      		393,027 48 LSE
      09:29:48 27.7 295 AT 27.35 27.7 Buy
      		392,447 47 LSE
      09:28:38 27.424 6000 O 27.35 27.7 Sell
      		392,152 46 LSE
      09:03:12 27.6 18556 AT 27.6 27.75 Sell
      		386,152 45 LSE
      09:03:10 27.6 4900 AT 27.6 27.75 Sell
      		367,596 44 LSE
      09:03:10 27.6 23222 AT 27.6 27.75 Sell
      		362,696 43 LSE
      09:03:08 27.6 4500 AT 27.6 27.75 Sell
      		339,474 42 LSE
      09:03:08 27.6 3933 AT 27.6 27.75 Sell
      		334,974 41 LSE
      08:57:31 27.6 2167 AT 27.6 27.75 Sell
      		331,041 40 LSE
      08:49:49 27.6 1986 AT 27.6 27.75 Sell
      		328,874 39 LSE
      08:45:00 27.6 6800 AT 27.6 27.75 Sell
      		326,888 38 LSE
      08:44:50 27.6 8336 AT 27.6 27.75 Sell
      		320,088 37 LSE
      08:35:47 27.25 1990 AT 27.25 27.7 Sell
      		311,752 36 LSE
      08:26:28 27.7 6607 AT 27.7 27.85 Sell
      		309,762 35 LSE
      08:26:28 27.7 13078 AT 27.7 27.85 Sell
      		303,155 34 LSE
      08:26:28 27.7 1909 AT 27.7 27.85 Sell
      		290,077 33 LSE
      08:26:28 27.75 12115 AT 27.75 27.95 Sell
      		288,168 32 LSE
      08:05:27 27.863 17822 O 27.75 27.95 Buy
      		276,053 31 LSE
      08:03:07 27.75 1972 AT 27.75 27.95 Sell
      		258,231 30 LSE
      06:48:02 28.079 577 O 27.6 28.45 Buy
      		256,259 29 LSE
      06:47:33 28.1 580 AT 27.45 28.1 Buy
      		255,682 28 LSE
      06:40:05 27.75 1972 AT 27.75 28.5 Sell
      		255,102 27 LSE
      06:40:05 28.0 5000 AT 27.45 28.0 Buy
      		253,130 26 LSE
      06:40:05 27.95 8072 AT 27.45 27.95 Buy
      		248,130 25 LSE
      06:23:50 27.83 2000 O 27.45 27.95 Buy
      		240,058 24 LSE
      06:00:21 27.894 35 O 27.45 27.95 Buy
      		238,058 23 LSE
      05:52:18 27.925 5 O 27.45 27.95 Buy
      		238,023 22 LSE
      05:47:18 27.95 6 O 27.45 27.95 Buy
      		238,018 21 LSE
      05:13:40 27.9 19 O 27.65 28.45 Sell
      		238,012 20 LSE
      05:13:39 27.9 580 AT 27.35 27.9 Buy
      		237,993 19 LSE
      04:47:45 27.834 35640 O 27.35 27.9 Buy
      		237,413 18 LSE
      04:43:38 27.9 40 O 27.35 27.9 Buy
      		201,773 17 LSE
      04:34:24 27.433 3634 O 27.35 27.9 Sell
      		201,733 16 LSE
      04:33:50 27.422 4593 O 27.35 27.9 Sell
      		198,099 15 LSE
      04:12:27 27.317 100 O 27.25 27.75 Sell
      		193,506 14 LSE
      04:03:00 27.75 147 O 27.25 27.75 Buy
      		193,406 13 LSE
      03:39:02 27.319 41935 O 27.25 27.6 Sell
      		193,259 12 LSE
      03:37:19 27.426 2183 O 27.25 27.6 Buy
      		151,324 11 LSE
      03:37:07 27.565 36083 O 27.25 27.6 Buy
      		149,141 10 LSE
      03:34:46 27.6 20 O 27.25 27.6 Buy
      		113,058 9 LSE
      03:31:02 27.5 6173 AT 27.2 27.5 Buy
      		113,038 8 LSE
      03:31:02 27.5 5000 AT 27.2 27.5 Buy
      		106,865 7 LSE
      03:30:47 27.47 36207 O 27.2 27.5 Buy
      		101,865 6 LSE
      03:30:08 27.47 36222 O 27.2 27.5 Buy
      		65,658 5 LSE
      03:28:14 27.2 1972 AT 27.2 27.5 Sell
      		29,436 4 LSE
      03:27:10 27.35 914 O 27.25 27.5 Sell
      		27,464 3 LSE
      03:26:56 27.397 25000 O 27.25 27.85 Sell
      		26,550 2 LSE
      03:26:12 27.32 1550 O 27.25 27.95 Sell
      		1,550 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BOV
      S2NW34M
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads