ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,025.01
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.90
      -0.10
      (-0.36%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 27.85 28908 UT 27.85 28.95 Sell
      		562,041 40 LSE
      11:25:28 28.65 88372 O 28.0 29.3
      		533,133 39 LSE
      11:20:00 29.3 12 O 28.0 29.3 Buy
      		444,761 38 LSE
      10:53:53 28.08 177150 O 28.0 28.35 Sell
      		444,749 37 LSE
      10:43:56 28.3 10 O 28.0 28.35 Buy
      		267,599 36 LSE
      10:39:02 28.0 1923 AT 28.0 28.3 Sell
      		267,589 35 LSE
      10:19:01 28.15 1005 O 28.0 28.3
      		265,666 34 LSE
      10:11:17 28.15 3217 O 28.0 28.3
      		264,661 33 LSE
      10:06:34 28.2 14 O 28.0 28.2 Buy
      		261,444 32 LSE
      10:03:29 28.14 88372 O 28.0 28.2 Buy
      		261,430 31 LSE
      09:59:15 28.06 7000 O 28.0 28.2 Sell
      		173,058 30 LSE
      09:56:07 28.13 88404 O 28.0 28.2 Buy
      		166,058 29 LSE
      09:49:42 28.06 4000 O 28.0 28.2 Sell
      		77,654 28 LSE
      09:44:46 28.06 360 O 28.0 28.2 Sell
      		73,654 27 LSE
      09:36:44 28.06 2465 O 28.0 28.2 Sell
      		73,294 26 LSE
      09:32:12 28.06 1382 O 28.0 28.2 Sell
      		70,829 25 LSE
      09:18:54 28.06 2600 O 28.0 28.2 Sell
      		69,447 24 LSE
      09:09:31 28.15 4800 O 28.0 28.5 Sell
      		66,847 23 LSE
      09:09:20 28.17 3989 O 27.95 28.5 Sell
      		62,047 22 LSE
      09:01:52 28.021 3200 O 27.95 28.5 Sell
      		58,058 21 LSE
      09:01:00 27.95 31 O 27.95 28.5 Sell
      		54,858 20 LSE
      08:43:27 28.017 2553 O 27.95 28.5 Sell
      		54,827 19 LSE
      08:34:16 27.977 251 O 27.95 28.5 Sell
      		52,274 18 LSE
      08:16:03 27.95 61 O 27.95 29.05 Sell
      		52,023 17 LSE
      08:07:50 28.3 703 O 27.95 29.1 Sell
      		51,962 16 LSE
      08:06:26 29.1 12 O 27.95 29.1 Buy
      		51,259 15 LSE
      07:12:35 27.95 2600 AT 27.95 29.1 Sell
      		51,247 14 LSE
      07:08:15 28.088 4000 O 27.95 29.1 Sell
      		48,647 13 LSE
      07:05:22 28.3 10505 O 27.95 29.1 Sell
      		44,647 12 LSE
      06:19:12 28.35 14109 O 27.85 29.1 Sell
      		34,142 11 LSE
      06:06:28 28.35 6349 O 27.85 29.1 Sell
      		20,033 10 LSE
      06:02:48 28.35 7002 O 27.85 29.1 Sell
      		13,684 9 LSE
      05:57:57 28.35 3141 O 27.85 29.1 Sell
      		6,682 8 LSE
      05:28:11 29.1 85 O 27.85 29.1 Buy
      		3,541 7 LSE
      04:22:44 29.1 136 O 27.85 29.1 Buy
      		3,456 6 LSE
      04:05:46 27.85 316 AT 27.85 29.1 Sell
      		3,320 5 LSE
      03:46:29 28.35 2500 O 27.85 29.1 Sell
      		3,004 4 LSE
      03:05:53 29.45 4 O 27.7 29.45 Buy
      		504 3 LSE
      03:05:53 27.7 163 O 27.7 29.45 Sell
      		500 2 LSE
      03:05:53 29.45 337 O 27.7 29.45 Buy
      		337 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads