ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,600.37
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      27.90
      -0.10
      (-0.36%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 28.0 72 AT 27.9 28.2 Sell
      		134,953 55 LSE
      11:35:04 28.0 6504 UT 27.9 28.2 Sell
      		134,881 54 LSE
      11:25:50 27.9 114 AT 27.9 28.2 Sell
      		128,377 53 LSE
      10:58:18 27.9 3900 AT 27.9 28.2 Sell
      		128,263 52 LSE
      10:58:15 27.9 3986 AT 27.9 28.2 Sell
      		124,363 51 LSE
      10:58:15 27.9 65 AT 27.9 28.2 Sell
      		120,377 50 LSE
      10:32:27 28.035 10608 O 27.9 28.2 Sell
      		120,312 49 LSE
      10:17:42 27.9 1 AT 27.9 28.2 Sell
      		109,704 48 LSE
      10:16:18 27.9 167 AT 27.9 28.2 Sell
      		109,703 47 LSE
      10:03:40 28.03 493 O 27.9 28.2 Sell
      		109,536 46 LSE
      09:59:04 27.981 6000 O 27.9 28.2 Sell
      		109,043 45 LSE
      09:50:12 28.029 750 O 27.9 28.2 Sell
      		103,043 44 LSE
      09:03:04 28.03 694 O 27.9 28.2 Sell
      		102,293 43 LSE
      08:32:38 28.0 5303 O 27.75 28.2 Buy
      		101,599 42 LSE
      08:16:37 27.868 5200 O 27.75 28.2 Sell
      		96,296 41 LSE
      07:59:31 27.9 1000 AT 27.9 28.15 Sell
      		91,096 40 LSE
      07:59:31 27.95 714 AT 27.95 28.2 Sell
      		90,096 39 LSE
      07:57:28 27.994 20000 O 27.95 28.0 Buy
      		89,382 38 LSE
      07:57:26 28.0 10 O 27.95 28.0 Buy
      		69,382 37 LSE
      07:57:26 28.0 500 O 27.95 28.0 Buy
      		69,372 36 LSE
      07:57:26 28.0 10 O 27.95 28.0 Buy
      		68,872 35 LSE
      07:57:26 28.0 300 O 27.95 28.0 Buy
      		68,862 34 LSE
      07:56:13 27.988 20000 O 27.95 28.2 Sell
      		68,562 33 LSE
      07:23:06 28.112 3504 O 27.95 28.2 Buy
      		48,562 32 LSE
      07:07:38 28.112 10576 O 27.95 28.2 Buy
      		45,058 31 LSE
      07:02:16 28.108 252 O 27.95 28.2 Buy
      		34,482 30 LSE
      06:54:40 28.011 50 O 27.95 28.2 Sell
      		34,230 29 LSE
      06:51:32 28.0 35 O 27.95 28.2 Sell
      		34,180 28 LSE
      06:51:31 27.95 1160 AT 27.95 28.2 Sell
      		34,145 27 LSE
      06:31:18 28.2 285 AT 27.95 28.2 Buy
      		32,985 26 LSE
      06:31:18 28.0 559 AT 28.0 28.2 Sell
      		32,700 25 LSE
      06:31:18 28.0 1017 AT 28.0 28.2 Sell
      		32,141 24 LSE
      06:31:18 28.0 3064 AT 28.0 28.2 Sell
      		31,124 23 LSE
      06:08:27 28.95 4 O 28.0 28.95 Buy
      		28,060 22 LSE
      06:00:41 28.617 34 O 28.0 28.95 Buy
      		28,056 21 LSE
      05:53:04 28.114 3540 O 28.0 28.95 Sell
      		28,022 20 LSE
      05:47:25 28.0 27 O 28.0 28.85 Sell
      		24,482 19 LSE
      05:47:25 28.85 285 AT 28.0 28.85 Buy
      		24,455 18 LSE
      05:26:34 28.0 1936 AT 28.0 28.85 Sell
      		24,170 17 LSE
      05:20:18 28.093 16676 O 28.0 28.85 Sell
      		22,234 16 LSE
      05:15:33 28.85 31 O 28.0 28.85 Buy
      		5,558 15 LSE
      05:12:51 29.0 15 O 28.0 28.95 Buy
      		5,527 14 LSE
      04:59:46 29.1 57 O 28.0 28.95 Buy
      		5,512 13 LSE
      03:55:07 28.405 35 O 28.0 28.8 Buy
      		5,455 12 LSE
      03:50:24 28.52 1 O 28.0 28.8 Buy
      		5,420 11 LSE
      03:50:02 28.405 29 O 28.0 28.8 Buy
      		5,419 10 LSE
      03:22:47 28.09 461 O 27.7 28.3 Buy
      		5,390 9 LSE
      03:21:32 27.95 501 AT 27.95 28.3 Sell
      		4,929 8 LSE
      03:21:23 28.0 311 AT 28.0 28.6 Sell
      		4,428 7 LSE
      03:21:21 28.0 1936 AT 28.0 29.45 Sell
      		4,117 6 LSE
      03:07:33 29.45 13 O 28.0 29.45 Buy
      		2,181 5 LSE
      03:07:33 29.45 22 O 28.0 29.45 Buy
      		2,168 4 LSE
      03:07:33 28.0 10 O 28.0 29.45 Sell
      		2,146 3 LSE
      03:07:33 29.45 89 O 28.0 29.45 Buy
      		2,136 2 LSE
      03:04:04 28.575 2047 O 27.7 29.45
      		2,047 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads