ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.695
      -0.32%
      Bitcoin
      98,204.60
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      20.00
      0.30
      (1.52%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 28.0 14412 UT 27.95 29.45 Sell
      		256,323 69 LSE
      11:28:20 28.925 1 O 27.95 29.45 Buy
      		241,911 68 LSE
      11:19:13 28.2 543 AT 28.0 28.2 Buy
      		241,910 67 LSE
      11:19:03 28.2 500 O 28.0 28.75 Sell
      		241,367 66 LSE
      11:19:03 28.2 8 O 28.0 28.75 Sell
      		240,867 65 LSE
      11:19:03 28.2 826 AT 28.0 28.2 Buy
      		240,859 64 LSE
      11:19:03 28.2 124 AT 28.0 28.2 Buy
      		240,033 63 LSE
      11:04:03 28.25 701 AT 27.85 28.25 Buy
      		239,909 62 LSE
      11:04:03 28.05 2926 AT 28.05 28.75 Sell
      		239,208 61 LSE
      11:04:03 28.05 701 AT 28.05 28.75 Sell
      		236,282 60 LSE
      11:04:02 28.25 4835 AT 27.9 28.25 Buy
      		235,581 59 LSE
      10:59:11 28.75 180 O 27.85 28.7 Buy
      		230,746 58 LSE
      10:59:11 28.75 10 O 27.85 28.7 Buy
      		230,566 57 LSE
      10:34:51 28.25 6 AT 27.9 28.25 Buy
      		230,556 56 LSE
      09:59:10 27.883 23 O 27.8 28.7 Sell
      		230,550 55 LSE
      09:57:42 28.25 320 O 27.8 28.7
      		230,527 54 LSE
      09:48:52 28.385 10 O 27.8 28.7 Buy
      		230,207 53 LSE
      09:24:11 27.95 12000 O 27.8 28.8 Sell
      		230,197 52 LSE
      09:15:46 28.25 559 AT 27.75 28.25 Buy
      		218,197 51 LSE
      08:18:18 27.962 2200 O 27.85 28.6 Sell
      		217,638 50 LSE
      08:07:29 27.965 208 O 27.85 28.6 Sell
      		215,438 49 LSE
      08:05:42 28.225 2000 O 27.85 28.6
      		215,230 48 LSE
      07:53:12 28.225 5979 O 27.85 28.6
      		213,230 47 LSE
      07:42:40 28.25 1507 AT 27.75 28.25 Buy
      		207,251 46 LSE
      07:29:14 27.95 5887 AT 27.95 28.45 Sell
      		205,744 45 LSE
      07:24:21 27.898 4000 O 27.8 28.45 Sell
      		199,857 44 LSE
      07:02:36 28.214 2451 O 27.8 28.4 Buy
      		195,857 43 LSE
      06:43:53 27.848 1065 O 27.75 28.4 Sell
      		193,406 42 LSE
      06:39:09 27.875 2750 O 27.75 28.35 Sell
      		192,341 41 LSE
      06:31:23 28.25 1093 AT 27.9 28.25 Buy
      		189,591 40 LSE
      06:31:15 28.25 559 AT 27.9 28.25 Buy
      		188,498 39 LSE
      06:31:15 27.95 2967 AT 27.95 28.45 Sell
      		187,939 38 LSE
      06:31:13 28.3 240 O 27.75 28.45 Buy
      		184,972 37 LSE
      06:31:13 28.25 1588 AT 27.75 28.25 Buy
      		184,732 36 LSE
      06:31:13 28.25 2692 AT 27.75 28.25 Buy
      		183,144 35 LSE
      06:31:13 28.0 12400 AT 28.0 28.3 Sell
      		180,452 34 LSE
      06:15:34 28.033 10564 O 28.0 28.3 Sell
      		168,052 33 LSE
      06:14:03 28.033 7149 O 28.0 28.3 Sell
      		157,488 32 LSE
      06:11:41 28.074 10569 O 28.0 28.3 Sell
      		150,339 31 LSE
      05:53:23 28.0 1000 O 27.8 28.3 Sell
      		139,770 30 LSE
      05:52:42 28.044 3586 O 27.8 28.3 Sell
      		138,770 29 LSE
      05:42:13 28.045 40000 O 27.8 28.3 Sell
      		135,184 28 LSE
      05:39:07 27.86 1600 O 27.8 28.3 Sell
      		95,184 27 LSE
      05:10:52 28.145 178 O 27.8 28.3 Buy
      		93,584 26 LSE
      05:10:08 28.145 5 O 27.8 28.3 Buy
      		93,406 25 LSE
      05:10:05 28.145 119 O 27.8 28.3 Buy
      		93,401 24 LSE
      05:00:38 28.145 113 O 27.8 28.3 Buy
      		93,282 23 LSE
      04:52:56 28.045 3000 O 27.8 28.3 Sell
      		93,169 22 LSE
      04:47:07 28.3 3 O 27.8 28.3 Buy
      		90,169 21 LSE
      04:43:57 28.25 3900 AT 27.85 28.25 Buy
      		90,166 20 LSE
      04:42:57 28.35 10 O 27.8 28.35 Buy
      		86,266 19 LSE
      04:42:57 28.35 287 AT 27.75 28.35 Buy
      		86,256 18 LSE
      04:07:43 28.0 15777 AT 28.0 28.65 Sell
      		85,969 17 LSE
      04:07:43 28.05 2982 AT 28.05 28.65 Sell
      		70,192 16 LSE
      04:07:13 27.772 54921 O 28.05 28.65 Sell
      		67,210 15 LSE
      03:32:50 28.158 2967 O 28.05 28.65 Sell
      		12,289 14 LSE
      03:32:38 28.6 4 O 28.05 28.7 Buy
      		9,322 13 LSE
      03:32:38 28.6 10 O 28.05 28.7 Buy
      		9,318 12 LSE
      03:32:38 28.6 11 O 28.05 28.7 Buy
      		9,308 11 LSE
      03:17:24 28.25 372 AT 28.0 28.25 Buy
      		9,297 10 LSE
      03:17:14 28.25 388 AT 28.0 28.25 Buy
      		8,925 9 LSE
      03:17:05 28.25 877 AT 28.0 28.25 Buy
      		8,537 8 LSE
      03:16:58 28.25 1872 AT 28.0 28.25 Buy
      		7,660 7 LSE
      03:16:44 28.25 1546 AT 28.0 28.25 Buy
      		5,788 6 LSE
      03:15:12 28.0 559 AT 28.0 28.75 Sell
      		4,242 5 LSE
      03:14:39 28.508 60 O 28.0 28.75 Buy
      		3,683 4 LSE
      03:05:36 28.6 3496 O 27.75 29.45
      		3,623 3 LSE
      03:02:51 29.35 60 O 27.7 29.45 Buy
      		127 2 LSE
      03:02:51 29.35 67 O 27.7 29.45 Buy
      		67 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      BOV
      ABEV3M
      AMBEV S/A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads