ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.915
      -0.03%
      Bitcoin
      98,080.42
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      20.00
      0.30
      (1.52%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 28.0 10942 AT 28.0 29.45 Sell
      		113,005 50 LSE
      11:35:20 28.0 10855 UT 28.0 29.45 Sell
      		102,063 49 LSE
      11:28:38 29.0 3 O 28.0 29.45 Buy
      		91,208 48 LSE
      11:15:00 28.35 7 O 28.05 28.35 Buy
      		91,205 47 LSE
      11:09:56 28.05 48 AT 28.05 28.65 Sell
      		91,198 46 LSE
      11:09:56 28.05 97 AT 28.0 28.65 Sell
      		91,150 45 LSE
      11:09:56 28.05 8015 AT 28.05 28.65 Sell
      		91,053 44 LSE
      11:07:29 28.158 14566 O 28.05 28.65 Sell
      		83,038 43 LSE
      11:06:25 28.55 87 O 28.0 28.65 Buy
      		68,472 42 LSE
      11:06:25 28.0 27 O 28.0 28.65 Sell
      		68,385 41 LSE
      10:02:48 28.429 96 O 28.05 28.6 Buy
      		68,358 40 LSE
      10:01:36 28.429 204 O 28.05 28.6 Buy
      		68,262 39 LSE
      09:59:24 29.05 39 O 28.05 29.05 Buy
      		68,058 38 LSE
      09:53:41 28.25 868 AT 28.25 29.1 Sell
      		68,019 37 LSE
      09:53:25 28.3 349 O 28.25 28.6 Sell
      		67,151 36 LSE
      09:53:24 28.65 273 O 28.25 28.6 Buy
      		66,802 35 LSE
      09:53:24 28.6 272 O 28.25 28.6 Buy
      		66,529 34 LSE
      09:53:24 28.65 196 O 28.25 28.6 Buy
      		66,257 33 LSE
      09:53:24 28.6 195 O 28.25 28.6 Buy
      		66,061 32 LSE
      09:53:24 28.25 633 AT 28.25 28.65 Sell
      		65,866 31 LSE
      09:53:24 28.25 3939 AT 28.25 28.65 Sell
      		65,233 30 LSE
      09:53:24 28.3 2968 AT 28.3 28.95 Sell
      		61,294 29 LSE
      09:53:24 28.3 3667 AT 28.3 28.95 Sell
      		58,326 28 LSE
      09:47:50 28.38 25000 O 28.3 28.95 Sell
      		54,659 27 LSE
      09:43:17 28.419 2000 O 28.3 28.95 Sell
      		29,659 26 LSE
      08:58:46 28.3 2783 O 28.3 28.95 Sell
      		27,659 25 LSE
      08:58:44 28.3 2786 O 28.3 28.95 Sell
      		24,876 24 LSE
      08:42:14 28.488 5000 O 28.3 28.95 Sell
      		22,090 23 LSE
      08:36:04 28.95 2786 O 28.3 28.95 Buy
      		17,090 22 LSE
      08:35:24 28.95 2783 O 28.3 28.95 Buy
      		14,304 21 LSE
      08:24:12 28.75 873 AT 28.05 28.75 Buy
      		11,521 20 LSE
      08:24:12 28.7 1020 AT 28.05 28.7 Buy
      		10,648 19 LSE
      07:10:38 28.7 8 O 28.05 28.7 Buy
      		9,628 18 LSE
      07:10:38 28.7 17 O 28.05 28.7 Buy
      		9,620 17 LSE
      07:10:38 28.7 6 O 28.05 28.7 Buy
      		9,603 16 LSE
      07:04:13 28.436 5207 O 28.05 28.7 Buy
      		9,597 15 LSE
      06:33:33 28.05 289 O 28.05 28.7 Sell
      		4,390 14 LSE
      05:42:01 28.167 1000 O 28.05 28.7 Sell
      		4,101 13 LSE
      04:43:24 28.469 10 O 28.05 28.7 Buy
      		3,101 12 LSE
      04:41:04 28.439 1707 O 28.05 28.7 Buy
      		3,091 11 LSE
      04:26:40 28.65 281 O 28.05 28.65 Buy
      		1,384 10 LSE
      04:22:42 28.464 13 O 28.05 28.65 Buy
      		1,103 9 LSE
      04:14:59 28.464 176 O 28.05 28.65 Buy
      		1,090 8 LSE
      04:01:20 28.158 67 O 28.05 28.65 Sell
      		914 7 LSE
      03:54:46 28.8 171 O 28.05 28.8 Buy
      		847 6 LSE
      03:14:55 28.5 481 O 28.05 28.8 Buy
      		676 5 LSE
      03:13:06 29.05 8 O 28.05 29.05 Buy
      		195 4 LSE
      03:03:25 29.35 84 O 28.05 29.35 Buy
      		187 3 LSE
      03:03:25 29.35 100 O 28.05 29.35 Buy
      		103 2 LSE
      03:03:25 29.35 3 O 28.05 29.35 Buy
      		3 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads