iShares IV MSCI WORLD ESG USD-D $ 27 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.46776 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 26 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.444286 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 25 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.399218 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 22 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.36873 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 21 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.316338 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 20 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.334419 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 19 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.291195 NUMBER OF...
iShares IV MSCI WORLD ESG USD-D $ 18 November 2024 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.259832 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.