News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:32 | 53.0 | 1500 | O | 52.0 | 54.0 | 8,591 | 5 | LSE | ||
| 03:14:41 | 51.0 | 387 | O | 51.0 | 54.0 | Sell | 7,091 | 4 | LSE | |
| 03:04:05 | 53.0 | 2500 | O | 51.0 | 54.0 | Buy | 6,704 | 3 | LSE | |
| 03:00:50 | 53.0 | 3741 | O | 51.0 | 54.0 | Buy | 4,204 | 2 | LSE | |
| 03:00:28 | 53.9 | 463 | O | 51.0 | 54.0 | Buy | 463 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
