News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.19658119658 | 58.5 | 59 | 57.2 | 234469 | 58.39543529 | DE |
| 4 | -8.7 | -13.0827067669 | 66.5 | 66.5 | 57.2 | 175519 | 59.79973165 | DE |
| 12 | -6.7 | -10.3875968992 | 64.5 | 71 | 57.2 | 266750 | 64.09363341 | DE |
| 26 | -11.7 | -16.8345323741 | 69.5 | 74 | 51.5 | 281723 | 63.43917952 | DE |
| 52 | -48.2 | -45.4716981132 | 106 | 122 | 51.5 | 349558 | 73.62105731 | DE |
| 156 | -145.7 | -71.5970515971 | 203.5 | 217 | 51.5 | 280103 | 125.85319681 | DE |
| 260 | 7.7 | 15.369261477 | 50.1 | 219 | 34 | 325404 | 113.96212183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 57.8 | -1.2 | -2.03 | 58 | 59 | 57.8 | 115438 |
| 1726763400 | 59 | 1 | 1.72 | 57.5 | 59 | 57.2 | 161480 |
| 1726677000 | 58 | -0.2 | -0.34 | 58.5 | 58.5 | 57.5 | 177548 |
| 1726590600 | 58.2 | -0.3 | -0.51 | 58.5 | 58.5 | 58.2 | 381839 |
| 1726504200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 446078 |
| 1726245000 | 58.5 | 0.1 | 0.17 | 58.5 | 58.5 | 58.1 | 5398 |
| 1726158600 | 58.4 | -0.6 | -1.02 | 59 | 59.5 | 58 | 802024 |
| 1726072200 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 75837 |
| 1725985800 | 58.5 | -0.5 | -0.85 | 59.5 | 59.5 | 58.5 | 81721 |
| 1725899400 | 59 | -1.6 | -2.64 | 60.5 | 60.5 | 59 | 248904 |
| 1725640200 | 60.6 | -0.4 | -0.66 | 61 | 61 | 60.5 | 94400 |
| 1725553800 | 61 | -0.5 | -0.81 | 62 | 62 | 61 | 71514 |
| 1725467400 | 61.5 | -2.5 | -3.91 | 64 | 64 | 61.5 | 242977 |
| 1725381000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 39474 |
| 1725294600 | 64 | 0 | 0.00 | 64 | 64 | 63 | 124365 |
| 1725035400 | 64 | 0 | 0.00 | 64 | 64 | 63 | 67200 |
| 1724949000 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 17840 |
| 1724862600 | 64.5 | -0.5 | -0.77 | 65 | 65.5 | 64.5 | 51251 |
| 1724776200 | 65 | 0 | 0.00 | 65 | 65 | 64 | 109711 |
| 1724430600 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 135295 |
| 1724344200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.3 | 76583 |
| 1724257800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 39141 |
| 1724171400 | 66.5 | -0.5 | -0.75 | 65.5 | 66.5 | 65.5 | 33947 |
| 1724085000 | 67 | 0.5 | 0.75 | 65.5 | 67 | 65.5 | 33938 |
| 1723825800 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 90307 |
| 1723739400 | 67 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 88801 |
| 1723653000 | 67 | 3.5 | 5.51 | 63.5 | 67.5 | 63 | 233474 |
| 1723566600 | 63.5 | 0.1 | 0.16 | 64 | 64 | 63.5 | 244108 |
| 1723480200 | 63.4 | -1.6 | -2.46 | 65 | 65 | 63.4 | 277349 |
| 1723221000 | 65 | 0 | 0.00 | 65 | 65 | 63.9 | 104233 |
| 1723134600 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 103991 |
| 1723048200 | 65 | 2.6 | 4.17 | 63 | 65.5 | 63 | 218550 |
| 1722961800 | 62.4 | 2.4 | 4.00 | 61 | 63 | 60 | 248784 |
| 1722875400 | 60 | -0.2 | -0.33 | 60 | 61 | 60 | 155558 |
| 1722616200 | 60.2 | -3.4 | -5.35 | 63.5 | 63.5 | 60.2 | 329718 |
| 1722529800 | 63.6 | -0.4 | -0.63 | 65 | 65 | 63.5 | 329059 |
| 1722443400 | 64 | -1 | -1.54 | 65 | 65 | 64 | 305299 |
| 1722357000 | 65 | -2 | -2.99 | 66 | 66 | 63.5 | 1051953 |
| 1722270600 | 67 | 1 | 1.52 | 66 | 67 | 66 | 120043 |
| 1722011400 | 66 | 0 | 0.00 | 66.5 | 66.5 | 65 | 101842 |
| 1721925000 | 66 | 1 | 1.54 | 66.5 | 66.5 | 66 | 488711 |
| 1721838600 | 65 | -0.4 | -0.61 | 66.5 | 66.5 | 65 | 126898 |
| 1721752200 | 65.4 | -2.6 | -3.82 | 68 | 68 | 65.4 | 230825 |
| 1721665800 | 68 | 0 | 0.00 | 68 | 68 | 67 | 115515 |
| 1721406600 | 68 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 72648 |
| 1721320200 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 33834 |
| 1721233800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 54704 |
| 1721147400 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 52276 |
| 1721061000 | 68 | -1.5 | -2.16 | 69.5 | 69.5 | 68 | 154429 |
| 1720801800 | 69.5 | 1.5 | 2.21 | 70.5 | 70.5 | 69.5 | 127840 |
| 1720715400 | 68 | -0.6 | -0.87 | 70.5 | 71 | 68 | 106082 |
| 1720629000 | 68.6 | -1.4 | -2.00 | 70.5 | 70.5 | 68.6 | 87148 |
| 1720542600 | 70 | 0 | 0.00 | 69 | 70.5 | 68.5 | 182358 |
| 1720456200 | 70 | 3.8 | 5.74 | 66 | 70 | 66 | 295471 |
| 1720197000 | 66.2 | 0.8 | 1.22 | 65.5 | 66.2 | 65.5 | 2480198 |
| 1720110600 | 65.4 | 1.4 | 2.19 | 64 | 65.5 | 63.9 | 701161 |
| 1720024200 | 64 | 0 | 0.00 | 64.5 | 64.5 | 63 | 2364265 |
| 1719937800 | 64 | -0.5 | -0.78 | 65.5 | 65.5 | 64 | 112092 |
| 1719851400 | 64.5 | 0 | 0.00 | 64.5 | 64.9 | 64.4 | 282487 |
| 1719592200 | 64.5 | -0.1 | -0.15 | 64.5 | 64.5 | 64.5 | 147800 |
| 1719505800 | 64.599999 | 0.6 | 0.94 | 64.5 | 64.599999 | 64.5 | 298213 |
| 1719419400 | 64 | -1 | -1.54 | 65 | 65 | 64 | 262474 |
| 1719333000 | 65 | -1 | -1.52 | 65.5 | 65.5 | 65 | 147565 |
| 1719246600 | 66 | 1 | 1.54 | 65.5 | 66 | 65 | 102811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
