Sanderson Design (SDG) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:59	83.0	10000	O	82.0	87.0	Sell	100,156	25	LSE
11:37:47	83.0	10000	O	82.0	87.0	Sell	90,156	24	LSE
08:38:15	82.7	2076	O	82.0	87.0	Sell	80,156	23	LSE
07:30:53	84.8	1	O	82.0	87.0	Buy	78,080	22	LSE
07:30:03	84.8	1	O	82.0	87.0	Buy	78,079	21	LSE
07:29:34	84.8	1	O	82.0	87.0	Buy	78,078	20	LSE
06:43:21	82.675	1461	O	82.0	87.0	Sell	78,077	19	LSE
06:33:29	84.9	5500	O	82.0	87.0	Buy	76,616	18	LSE
04:58:25	86.75	4	O	82.0	87.0	Buy	71,116	17	LSE
04:54:03	82.6	2500	O	82.0	87.0	Sell	71,112	16	LSE
04:47:56	84.9	100	O	82.0	87.0	Buy	68,612	15	LSE
04:29:40	86.75	1	O	82.0	87.0	Buy	68,512	14	LSE
04:29:22	86.9	1	O	82.0	87.0	Buy	68,511	13	LSE
03:55:58	86.9	1	O	82.0	87.0	Buy	68,510	12	LSE
03:23:43	82.0	1	O	82.0	87.0	Sell	68,509	11	LSE
03:23:43	82.0	140	O	82.0	87.0	Sell	68,508	10	LSE
03:23:11	84.249	17500	O	82.0	85.0	Buy	68,368	9	LSE
03:18:23	84.249	5568	O	82.0	85.0	Buy	50,868	8	LSE
03:08:19	82.55	4000	O	82.0	85.0	Sell	45,300	7	LSE
03:05:56	82.55	3000	O	82.0	85.0	Sell	41,300	6	LSE
03:03:35	84.4	2000	O	82.0	85.0	Buy	38,300	5	LSE
03:03:34	82.55	5500	O	82.0	85.0	Sell	36,300	4	LSE
03:00:26	84.4	800	UT	82.0	85.0	Buy	30,800	3	LSE
02:47:26	83.0	15000	O	80.0	85.0		30,000	2	LSE
02:47:26	83.0	15000	O	80.0	85.0		15,000	1	LSE

Sanderson Design Group Plc (SDG) Trades