News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:00 | 82.7 | 12843 | O | 82.0 | 87.0 | Sell | 22,854 | 6 | LSE | |
| 05:59:36 | 83.0 | 10000 | O | 82.0 | 87.0 | 10,011 | 5 | LSE | ||
| 03:07:07 | 87.0 | 2 | O | 82.0 | 87.0 | Buy | 11 | 4 | LSE | |
| 03:07:07 | 87.0 | 6 | O | 82.0 | 87.0 | Buy | 9 | 3 | LSE | |
| 03:07:07 | 87.0 | 1 | O | 82.0 | 87.0 | Buy | 3 | 2 | LSE | |
| 03:07:07 | 87.0 | 2 | O | 82.0 | 87.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
