![Sanderson Design Group Plc](/common/images/company/L_SDG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:59 | 83.0 | 10000 | O | 82.0 | 87.0 | Sell | 100,156 | 25 | LSE | |
11:37:47 | 83.0 | 10000 | O | 82.0 | 87.0 | Sell | 90,156 | 24 | LSE | |
08:38:15 | 82.7 | 2076 | O | 82.0 | 87.0 | Sell | 80,156 | 23 | LSE | |
07:30:53 | 84.8 | 1 | O | 82.0 | 87.0 | Buy | 78,080 | 22 | LSE | |
07:30:03 | 84.8 | 1 | O | 82.0 | 87.0 | Buy | 78,079 | 21 | LSE | |
07:29:34 | 84.8 | 1 | O | 82.0 | 87.0 | Buy | 78,078 | 20 | LSE | |
06:43:21 | 82.675 | 1461 | O | 82.0 | 87.0 | Sell | 78,077 | 19 | LSE | |
06:33:29 | 84.9 | 5500 | O | 82.0 | 87.0 | Buy | 76,616 | 18 | LSE | |
04:58:25 | 86.75 | 4 | O | 82.0 | 87.0 | Buy | 71,116 | 17 | LSE | |
04:54:03 | 82.6 | 2500 | O | 82.0 | 87.0 | Sell | 71,112 | 16 | LSE | |
04:47:56 | 84.9 | 100 | O | 82.0 | 87.0 | Buy | 68,612 | 15 | LSE | |
04:29:40 | 86.75 | 1 | O | 82.0 | 87.0 | Buy | 68,512 | 14 | LSE | |
04:29:22 | 86.9 | 1 | O | 82.0 | 87.0 | Buy | 68,511 | 13 | LSE | |
03:55:58 | 86.9 | 1 | O | 82.0 | 87.0 | Buy | 68,510 | 12 | LSE | |
03:23:43 | 82.0 | 1 | O | 82.0 | 87.0 | Sell | 68,509 | 11 | LSE | |
03:23:43 | 82.0 | 140 | O | 82.0 | 87.0 | Sell | 68,508 | 10 | LSE | |
03:23:11 | 84.249 | 17500 | O | 82.0 | 85.0 | Buy | 68,368 | 9 | LSE | |
03:18:23 | 84.249 | 5568 | O | 82.0 | 85.0 | Buy | 50,868 | 8 | LSE | |
03:08:19 | 82.55 | 4000 | O | 82.0 | 85.0 | Sell | 45,300 | 7 | LSE | |
03:05:56 | 82.55 | 3000 | O | 82.0 | 85.0 | Sell | 41,300 | 6 | LSE | |
03:03:35 | 84.4 | 2000 | O | 82.0 | 85.0 | Buy | 38,300 | 5 | LSE | |
03:03:34 | 82.55 | 5500 | O | 82.0 | 85.0 | Sell | 36,300 | 4 | LSE | |
03:00:26 | 84.4 | 800 | UT | 82.0 | 85.0 | Buy | 30,800 | 3 | LSE | |
02:47:26 | 83.0 | 15000 | O | 80.0 | 85.0 | 30,000 | 2 | LSE | ||
02:47:26 | 83.0 | 15000 | O | 80.0 | 85.0 | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.