News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.42857142857 | 87.5 | 87.5 | 83.2 | 97346 | 85.37887716 | DE |
| 4 | -18 | -17.5609756098 | 102.5 | 102.5 | 72.5 | 281776 | 88.24221934 | DE |
| 12 | -20.5 | -19.5238095238 | 105 | 112.5 | 72.5 | 159382 | 95.32870011 | DE |
| 26 | -37.5 | -30.737704918 | 122 | 127.5 | 72.5 | 163264 | 104.30101781 | DE |
| 52 | -19 | -18.3574879227 | 103.5 | 127.5 | 72.5 | 119224 | 106.0908119 | DE |
| 156 | -99.5 | -54.0760869565 | 184 | 233.5 | 72.5 | 126512 | 138.17593793 | DE |
| 260 | -3.5 | -3.97727272727 | 88 | 233.5 | 25.75 | 148668 | 110.78619524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.2 | 70156 |
| 1721406600 | 83.5 | -2.5 | -2.91 | 86 | 86 | 83.5 | 202103 |
| 1721320200 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 72828 |
| 1721233800 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85 | 57379 |
| 1721147400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 43083 |
| 1721061000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 111336 |
| 1720801800 | 87.5 | -0.5 | -0.57 | 88 | 89 | 87.5 | 43505 |
| 1720715400 | 88 | -4.5 | -4.86 | 90.5 | 90.5 | 88 | 97589 |
| 1720629000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 127967 |
| 1720542600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 43892 |
| 1720456200 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 2402906 |
| 1720197000 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 136333 |
| 1720110600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 88526 |
| 1720024200 | 86.5 | 4 | 4.85 | 82.5 | 86.5 | 82.5 | 93442 |
| 1719937800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 154581 |
| 1719851400 | 82.5 | -2 | -2.37 | 84.5 | 84.5 | 82.5 | 232385 |
| 1719592200 | 84.5 | 2 | 2.42 | 82.5 | 84.5 | 82.5 | 152345 |
| 1719505800 | 82.5 | -20 | -19.51 | 76 | 83 | 72.5 | 1438162 |
| 1719419400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 48400 |
| 1719333000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 34383 |
| 1719246600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 54365 |
| 1718987400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 54952 |
| 1718901000 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 67313 |
| 1718814600 | 103.5 | 2 | 1.97 | 104 | 104 | 101 | 275217 |
| 1718728200 | 101.5 | -3.5 | -3.33 | 105 | 105 | 101.5 | 70921 |
| 1718641800 | 105 | -3 | -2.78 | 107.5 | 107.5 | 105 | 83678 |
| 1718382600 | 108 | -1.5 | -1.37 | 109.5 | 109.5 | 107.5 | 39852 |
| 1718296200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 62248 |
| 1718209800 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 72815 |
| 1718123400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 51176 |
| 1718037000 | 110 | -1.5 | -1.35 | 111.5 | 111.5 | 109.5 | 103875 |
| 1717777800 | 111.5 | 1.5 | 1.36 | 111.5 | 111.5 | 111.5 | 72777 |
| 1717691400 | 110 | 0 | 0.00 | 110 | 111.5 | 110 | 94170 |
| 1717605000 | 110 | 1 | 0.92 | 109 | 110 | 109 | 68953 |
| 1717518600 | 109 | -1 | -0.91 | 107.5 | 109 | 104 | 151427 |
| 1717432200 | 110 | 4 | 3.77 | 107.5 | 112.5 | 107.5 | 537275 |
| 1717173000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 75737 |
| 1717086600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 46572 |
| 1717000200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 24080 |
| 1716913800 | 106 | 0.5 | 0.47 | 105.5 | 106 | 104.25 | 36449 |
| 1716568200 | 105.5 | 1 | 0.96 | 104.5 | 105.5 | 104.5 | 51438 |
| 1716481800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 31608 |
| 1716395400 | 104.5 | -1 | -0.95 | 104.5 | 104.5 | 104.5 | 93318 |
| 1716309000 | 105.5 | 1 | 0.96 | 104.5 | 105.5 | 104.5 | 262091 |
| 1716222600 | 104.5 | -1.5 | -1.42 | 107.5 | 107.5 | 104.5 | 129970 |
| 1715963400 | 106 | -1.5 | -1.40 | 107.5 | 108 | 106 | 214473 |
| 1715877000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 25392 |
| 1715790600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20846 |
| 1715704200 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 107.5 | 90511 |
| 1715617800 | 108.5 | 4.5 | 4.33 | 104 | 108.5 | 104 | 144645 |
| 1715358600 | 104 | 2 | 1.96 | 102 | 104 | 102 | 64540 |
| 1715272200 | 102 | 0 | 0.00 | 101.5 | 102 | 99.5 | 58776 |
| 1715185800 | 102 | 0 | 0.00 | 102 | 102 | 101.5 | 52265 |
| 1715099400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 101411 |
| 1714753800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 19125 |
| 1714667400 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 57644 |
| 1714581000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50548 |
| 1714494600 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 71564 |
| 1714408200 | 103.5 | -1.5 | -1.43 | 105 | 105 | 103.5 | 79021 |
| 1714149000 | 105 | -1 | -0.94 | 106 | 106 | 105 | 48002 |
| 1714062600 | 106 | 7.4 | 7.51 | 98 | 106.5 | 98 | 247129 |
| 1713976200 | 98.6 | -4.4 | -4.27 | 102 | 104.5 | 97.5 | 487479 |
| 1713889800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 31689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
