![Schroder Income Growth Fund Plc](/common/images/company/L_SCF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 288.0 | 1 | UT | 286.0 | 289.0 | Buy | 30,657 | 28 | LSE | |
11:11:09 | 286.45 | 200 | O | 286.0 | 289.0 | Sell | 30,656 | 27 | LSE | |
09:51:43 | 288.02 | 1000 | O | 287.0 | 289.0 | Buy | 30,456 | 26 | LSE | |
09:10:17 | 287.395 | 1125 | O | 287.0 | 289.0 | Sell | 29,456 | 25 | LSE | |
08:00:06 | 288.0 | 400 | AT | 288.0 | 289.0 | Sell | 28,331 | 24 | LSE | |
07:46:25 | 287.383 | 1432 | O | 286.0 | 289.0 | Sell | 27,931 | 23 | LSE | |
06:59:48 | 290.0 | 1 | O | 285.0 | 290.0 | Buy | 26,499 | 22 | LSE | |
05:52:30 | 288.116 | 173 | O | 285.0 | 289.0 | Buy | 26,498 | 21 | LSE | |
05:50:11 | 288.12 | 208 | O | 285.0 | 289.0 | Buy | 26,325 | 20 | LSE | |
05:48:49 | 287.036 | 205 | O | 285.0 | 289.0 | Buy | 26,117 | 19 | LSE | |
05:45:27 | 286.84 | 278 | O | 285.0 | 289.0 | Sell | 25,912 | 18 | LSE | |
05:44:17 | 286.844 | 2000 | O | 285.0 | 289.0 | Sell | 25,634 | 17 | LSE | |
05:42:28 | 286.84 | 557 | O | 285.0 | 289.0 | Sell | 23,634 | 16 | LSE | |
05:40:28 | 286.844 | 414 | O | 285.0 | 289.0 | Sell | 23,077 | 15 | LSE | |
05:28:20 | 285.45 | 8763 | O | 285.0 | 288.0 | Sell | 22,663 | 14 | LSE | |
04:46:05 | 285.45 | 3600 | O | 285.0 | 288.0 | Sell | 13,900 | 13 | LSE | |
04:27:29 | 285.45 | 1 | O | 285.0 | 288.0 | Sell | 10,300 | 12 | LSE | |
04:11:02 | 285.0 | 3000 | O | 285.0 | 288.0 | Sell | 10,299 | 11 | LSE | |
04:03:08 | 285.0 | 1404 | O | 285.0 | 288.0 | Sell | 7,299 | 10 | LSE | |
04:00:40 | 287.01 | 186 | O | 285.0 | 289.0 | Buy | 5,895 | 9 | LSE | |
03:53:46 | 287.014 | 3465 | O | 285.0 | 289.0 | Buy | 5,709 | 8 | LSE | |
03:11:36 | 287.0 | 1 | O | 285.0 | 290.0 | Sell | 2,244 | 7 | LSE | |
03:11:36 | 287.0 | 230 | AT | 285.0 | 287.0 | Buy | 2,243 | 6 | LSE | |
03:11:36 | 287.0 | 144 | AT | 285.0 | 287.0 | Buy | 2,013 | 5 | LSE | |
03:11:36 | 287.0 | 256 | AT | 285.0 | 287.0 | Buy | 1,869 | 4 | LSE | |
03:11:36 | 287.0 | 400 | AT | 285.0 | 287.0 | Buy | 1,613 | 3 | LSE | |
03:02:29 | 285.02 | 518 | O | 285.0 | 287.0 | Sell | 1,213 | 2 | LSE | |
03:00:16 | 286.02 | 695 | O | 285.0 | 287.0 | Buy | 695 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.