ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,545.66
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      288.50
      0.50
      (0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 288.0 1 UT 286.0 289.0 Buy
      		30,657 28 LSE
      11:11:09 286.45 200 O 286.0 289.0 Sell
      		30,656 27 LSE
      09:51:43 288.02 1000 O 287.0 289.0 Buy
      		30,456 26 LSE
      09:10:17 287.395 1125 O 287.0 289.0 Sell
      		29,456 25 LSE
      08:00:06 288.0 400 AT 288.0 289.0 Sell
      		28,331 24 LSE
      07:46:25 287.383 1432 O 286.0 289.0 Sell
      		27,931 23 LSE
      06:59:48 290.0 1 O 285.0 290.0 Buy
      		26,499 22 LSE
      05:52:30 288.116 173 O 285.0 289.0 Buy
      		26,498 21 LSE
      05:50:11 288.12 208 O 285.0 289.0 Buy
      		26,325 20 LSE
      05:48:49 287.036 205 O 285.0 289.0 Buy
      		26,117 19 LSE
      05:45:27 286.84 278 O 285.0 289.0 Sell
      		25,912 18 LSE
      05:44:17 286.844 2000 O 285.0 289.0 Sell
      		25,634 17 LSE
      05:42:28 286.84 557 O 285.0 289.0 Sell
      		23,634 16 LSE
      05:40:28 286.844 414 O 285.0 289.0 Sell
      		23,077 15 LSE
      05:28:20 285.45 8763 O 285.0 288.0 Sell
      		22,663 14 LSE
      04:46:05 285.45 3600 O 285.0 288.0 Sell
      		13,900 13 LSE
      04:27:29 285.45 1 O 285.0 288.0 Sell
      		10,300 12 LSE
      04:11:02 285.0 3000 O 285.0 288.0 Sell
      		10,299 11 LSE
      04:03:08 285.0 1404 O 285.0 288.0 Sell
      		7,299 10 LSE
      04:00:40 287.01 186 O 285.0 289.0 Buy
      		5,895 9 LSE
      03:53:46 287.014 3465 O 285.0 289.0 Buy
      		5,709 8 LSE
      03:11:36 287.0 1 O 285.0 290.0 Sell
      		2,244 7 LSE
      03:11:36 287.0 230 AT 285.0 287.0 Buy
      		2,243 6 LSE
      03:11:36 287.0 144 AT 285.0 287.0 Buy
      		2,013 5 LSE
      03:11:36 287.0 256 AT 285.0 287.0 Buy
      		1,869 4 LSE
      03:11:36 287.0 400 AT 285.0 287.0 Buy
      		1,613 3 LSE
      03:02:29 285.02 518 O 285.0 287.0 Sell
      		1,213 2 LSE
      03:00:16 286.02 695 O 285.0 287.0 Buy
      		695 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      COIN
      APHETH
      Aphelion
      Delayed Upgrade Clock