Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 289.0 | 709 | UT | 289.0 | 292.0 | Sell | 35,431 | 33 | LSE | |
11:05:27 | 290.56 | 8559 | O | 289.0 | 292.0 | Buy | 34,722 | 32 | LSE | |
10:57:13 | 291.0 | 724 | AT | 291.0 | 293.0 | Sell | 26,163 | 31 | LSE | |
10:56:55 | 289.533 | 1875 | O | 291.0 | 293.0 | Sell | 25,439 | 30 | LSE | |
09:45:32 | 291.0 | 403 | AT | 291.0 | 293.0 | Sell | 23,564 | 29 | LSE | |
09:45:31 | 291.0 | 402 | O | 291.0 | 293.0 | Sell | 23,161 | 28 | LSE | |
09:45:26 | 291.0 | 215 | AT | 291.0 | 292.0 | Sell | 22,759 | 27 | LSE | |
09:45:24 | 291.0 | 310 | O | 291.0 | 293.0 | Sell | 22,544 | 26 | LSE | |
09:45:23 | 291.0 | 157 | AT | 291.0 | 293.0 | Sell | 22,234 | 25 | LSE | |
09:45:21 | 291.0 | 157 | O | 291.0 | 293.0 | Sell | 22,077 | 24 | LSE | |
09:45:04 | 291.0 | 157 | AT | 291.0 | 292.0 | Sell | 21,920 | 23 | LSE | |
09:45:03 | 291.0 | 157 | O | 291.0 | 292.0 | Sell | 21,763 | 22 | LSE | |
09:44:52 | 291.0 | 76 | O | 291.0 | 293.0 | Sell | 21,606 | 21 | LSE | |
09:33:19 | 291.0 | 77 | O | 291.0 | 294.0 | Sell | 21,530 | 20 | LSE | |
09:24:58 | 292.14 | 1361 | O | 291.0 | 293.0 | Buy | 21,453 | 19 | LSE | |
08:19:48 | 291.0 | 100 | AT | 291.0 | 294.0 | Sell | 20,092 | 18 | LSE | |
08:19:41 | 291.0 | 244 | AT | 291.0 | 294.0 | Sell | 19,992 | 17 | LSE | |
08:19:32 | 291.003 | 344 | O | 291.0 | 294.0 | Sell | 19,748 | 16 | LSE | |
08:19:16 | 292.56 | 170 | O | 291.0 | 294.0 | Buy | 19,404 | 15 | LSE | |
07:19:57 | 291.5 | 8000 | O | 291.0 | 294.0 | Sell | 19,234 | 14 | LSE | |
06:58:44 | 291.0 | 1700 | O | 291.0 | 294.0 | Sell | 11,234 | 13 | LSE | |
06:41:36 | 292.71 | 1666 | O | 291.0 | 294.0 | Buy | 9,534 | 12 | LSE | |
06:32:51 | 291.759 | 1861 | O | 291.0 | 294.0 | Sell | 7,868 | 11 | LSE | |
06:20:53 | 291.69 | 1407 | O | 291.0 | 294.0 | Sell | 6,007 | 10 | LSE | |
06:14:39 | 291.69 | 1407 | O | 291.0 | 294.0 | Sell | 4,600 | 9 | LSE | |
05:18:38 | 292.74 | 2037 | O | 291.0 | 294.0 | Buy | 3,193 | 8 | LSE | |
05:02:10 | 294.0 | 32 | O | 291.0 | 294.0 | Buy | 1,156 | 7 | LSE | |
05:02:10 | 294.0 | 53 | O | 291.0 | 294.0 | Buy | 1,124 | 6 | LSE | |
04:48:42 | 293.0 | 456 | AT | 293.0 | 294.0 | Sell | 1,071 | 5 | LSE | |
04:48:03 | 293.6 | 150 | O | 293.0 | 294.0 | Buy | 615 | 4 | LSE | |
03:48:35 | 293.325 | 426 | O | 291.0 | 294.0 | Buy | 465 | 3 | LSE | |
03:38:58 | 294.0 | 1 | O | 291.0 | 294.0 | Buy | 39 | 2 | LSE | |
03:03:53 | 291.003 | 38 | O | 291.0 | 294.0 | Sell | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.