Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 290.0 | 7 | UT | 291.0 | 294.0 | Sell | 165,078 | 58 | LSE | |
11:14:16 | 292.557 | 341 | O | 291.0 | 294.0 | Buy | 165,071 | 57 | LSE | |
11:04:17 | 292.497 | 341 | O | 291.0 | 294.0 | Sell | 164,730 | 56 | LSE | |
10:47:43 | 291.0 | 4086 | AT | 289.0 | 294.0 | Sell | 164,389 | 55 | LSE | |
10:47:43 | 291.0 | 5000 | AT | 291.0 | 294.0 | Sell | 160,303 | 54 | LSE | |
10:47:43 | 291.0 | 5204 | AT | 289.0 | 294.0 | Sell | 155,303 | 53 | LSE | |
10:47:43 | 291.0 | 5000 | AT | 291.0 | 294.0 | Sell | 150,099 | 52 | LSE | |
10:47:43 | 291.0 | 5000 | AT | 289.0 | 294.0 | Sell | 145,099 | 51 | LSE | |
10:47:43 | 291.0 | 5000 | AT | 291.0 | 294.0 | Sell | 140,099 | 50 | LSE | |
10:47:42 | 291.0 | 5710 | AT | 289.0 | 294.0 | Sell | 135,099 | 49 | LSE | |
10:47:42 | 291.0 | 5000 | AT | 291.0 | 294.0 | Sell | 129,389 | 48 | LSE | |
10:47:04 | 291.0 | 666 | AT | 289.0 | 295.0 | Sell | 124,389 | 47 | LSE | |
10:47:04 | 291.0 | 5000 | AT | 291.0 | 295.0 | Sell | 123,723 | 46 | LSE | |
10:47:04 | 291.0 | 5710 | AT | 289.0 | 295.0 | Sell | 118,723 | 45 | LSE | |
10:47:04 | 291.0 | 5000 | AT | 291.0 | 295.0 | Sell | 113,013 | 44 | LSE | |
10:47:04 | 291.0 | 5710 | AT | 289.0 | 295.0 | Sell | 108,013 | 43 | LSE | |
10:47:04 | 291.0 | 5000 | AT | 291.0 | 295.0 | Sell | 102,303 | 42 | LSE | |
10:47:04 | 291.0 | 5204 | AT | 289.0 | 295.0 | Sell | 97,303 | 41 | LSE | |
10:47:04 | 291.0 | 5000 | AT | 291.0 | 295.0 | Sell | 92,099 | 40 | LSE | |
10:47:03 | 291.0 | 6710 | AT | 289.0 | 295.0 | Sell | 87,099 | 39 | LSE | |
10:47:03 | 291.0 | 1000 | AT | 291.0 | 295.0 | Sell | 80,389 | 38 | LSE | |
10:47:03 | 291.0 | 5000 | AT | 291.0 | 295.0 | Sell | 79,389 | 37 | LSE | |
10:46:45 | 291.0 | 2103 | AT | 289.0 | 293.0 | 74,389 | 36 | LSE | ||
10:46:45 | 291.0 | 400 | AT | 291.0 | 293.0 | Sell | 72,286 | 35 | LSE | |
10:46:45 | 291.0 | 2019 | AT | 291.0 | 293.0 | Sell | 71,886 | 34 | LSE | |
10:46:44 | 291.0 | 2981 | AT | 291.0 | 293.0 | Sell | 69,867 | 33 | LSE | |
10:46:44 | 291.0 | 3129 | AT | 289.0 | 293.0 | 66,886 | 32 | LSE | ||
10:46:44 | 291.0 | 5000 | AT | 291.0 | 293.0 | Sell | 63,757 | 31 | LSE | |
10:46:43 | 291.0 | 2439 | AT | 289.0 | 293.0 | 58,757 | 30 | LSE | ||
10:46:43 | 291.0 | 400 | AT | 291.0 | 293.0 | Sell | 56,318 | 29 | LSE | |
10:46:43 | 291.0 | 1329 | AT | 291.0 | 293.0 | Sell | 55,918 | 28 | LSE | |
10:46:42 | 291.0 | 3671 | AT | 291.0 | 293.0 | Sell | 54,589 | 27 | LSE | |
10:46:42 | 291.0 | 3729 | AT | 289.0 | 293.0 | 50,918 | 26 | LSE | ||
10:46:42 | 291.0 | 1000 | AT | 291.0 | 293.0 | Sell | 47,189 | 25 | LSE | |
10:46:42 | 291.0 | 5000 | AT | 291.0 | 293.0 | Sell | 46,189 | 24 | LSE | |
10:46:42 | 291.0 | 1000 | AT | 291.0 | 293.0 | Sell | 41,189 | 23 | LSE | |
10:43:11 | 292.0 | 3482 | AT | 292.0 | 293.0 | Sell | 40,189 | 22 | LSE | |
10:38:12 | 293.0 | 1200 | AT | 293.0 | 294.0 | Sell | 36,707 | 21 | LSE | |
10:00:13 | 293.45 | 5577 | O | 293.0 | 296.0 | Sell | 35,507 | 20 | LSE | |
09:48:22 | 293.0 | 3 | O | 293.0 | 296.0 | Sell | 29,930 | 19 | LSE | |
09:03:38 | 293.453 | 682 | O | 293.0 | 296.0 | Sell | 29,927 | 18 | LSE | |
08:59:03 | 294.0 | 446 | O | 293.0 | 296.0 | Sell | 29,245 | 17 | LSE | |
08:24:38 | 293.45 | 2600 | O | 293.0 | 296.0 | Sell | 28,799 | 16 | LSE | |
07:51:59 | 292.0 | 18 | AT | 292.0 | 296.0 | Sell | 26,199 | 15 | LSE | |
06:37:47 | 292.0 | 244 | AT | 291.0 | 292.0 | Buy | 26,181 | 14 | LSE | |
06:37:47 | 292.0 | 400 | AT | 291.0 | 292.0 | Buy | 25,937 | 13 | LSE | |
06:37:47 | 292.0 | 1500 | AT | 292.0 | 296.0 | Sell | 25,537 | 12 | LSE | |
06:24:17 | 291.121 | 5200 | O | 292.0 | 296.0 | Sell | 24,037 | 11 | LSE | |
05:19:31 | 294.08 | 112 | O | 292.0 | 296.0 | Buy | 18,837 | 10 | LSE | |
04:52:33 | 294.0 | 221 | O | 292.0 | 296.0 | 18,725 | 9 | LSE | ||
04:26:44 | 294.0 | 315 | O | 291.0 | 295.0 | Buy | 18,504 | 8 | LSE | |
04:00:57 | 291.56 | 13648 | O | 291.0 | 295.0 | Sell | 18,189 | 7 | LSE | |
03:17:22 | 291.0 | 17 | O | 291.0 | 296.0 | Sell | 4,541 | 6 | LSE | |
03:15:55 | 291.04 | 2500 | O | 291.0 | 295.0 | Sell | 4,524 | 5 | LSE | |
03:03:54 | 292.0 | 161 | AT | 291.0 | 292.0 | Buy | 2,024 | 4 | LSE | |
03:03:54 | 292.0 | 83 | AT | 291.0 | 292.0 | Buy | 1,863 | 3 | LSE | |
03:03:54 | 292.0 | 400 | AT | 291.0 | 292.0 | Buy | 1,780 | 2 | LSE | |
03:03:34 | 291.01 | 1380 | O | 291.0 | 292.0 | Sell | 1,380 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.