Schroder Income Growth (SCF) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:14	289.0	709	UT	289.0	292.0	Sell	35,431	33	LSE
11:05:27	290.56	8559	O	289.0	292.0	Buy	34,722	32	LSE
10:57:13	291.0	724	AT	291.0	293.0	Sell	26,163	31	LSE
10:56:55	289.533	1875	O	291.0	293.0	Sell	25,439	30	LSE
09:45:32	291.0	403	AT	291.0	293.0	Sell	23,564	29	LSE
09:45:31	291.0	402	O	291.0	293.0	Sell	23,161	28	LSE
09:45:26	291.0	215	AT	291.0	292.0	Sell	22,759	27	LSE
09:45:24	291.0	310	O	291.0	293.0	Sell	22,544	26	LSE
09:45:23	291.0	157	AT	291.0	293.0	Sell	22,234	25	LSE
09:45:21	291.0	157	O	291.0	293.0	Sell	22,077	24	LSE
09:45:04	291.0	157	AT	291.0	292.0	Sell	21,920	23	LSE
09:45:03	291.0	157	O	291.0	292.0	Sell	21,763	22	LSE
09:44:52	291.0	76	O	291.0	293.0	Sell	21,606	21	LSE
09:33:19	291.0	77	O	291.0	294.0	Sell	21,530	20	LSE
09:24:58	292.14	1361	O	291.0	293.0	Buy	21,453	19	LSE
08:19:48	291.0	100	AT	291.0	294.0	Sell	20,092	18	LSE
08:19:41	291.0	244	AT	291.0	294.0	Sell	19,992	17	LSE
08:19:32	291.003	344	O	291.0	294.0	Sell	19,748	16	LSE
08:19:16	292.56	170	O	291.0	294.0	Buy	19,404	15	LSE
07:19:57	291.5	8000	O	291.0	294.0	Sell	19,234	14	LSE
06:58:44	291.0	1700	O	291.0	294.0	Sell	11,234	13	LSE
06:41:36	292.71	1666	O	291.0	294.0	Buy	9,534	12	LSE
06:32:51	291.759	1861	O	291.0	294.0	Sell	7,868	11	LSE
06:20:53	291.69	1407	O	291.0	294.0	Sell	6,007	10	LSE
06:14:39	291.69	1407	O	291.0	294.0	Sell	4,600	9	LSE
05:18:38	292.74	2037	O	291.0	294.0	Buy	3,193	8	LSE
05:02:10	294.0	32	O	291.0	294.0	Buy	1,156	7	LSE
05:02:10	294.0	53	O	291.0	294.0	Buy	1,124	6	LSE
04:48:42	293.0	456	AT	293.0	294.0	Sell	1,071	5	LSE
04:48:03	293.6	150	O	293.0	294.0	Buy	615	4	LSE
03:48:35	293.325	426	O	291.0	294.0	Buy	465	3	LSE
03:38:58	294.0	1	O	291.0	294.0	Buy	39	2	LSE
03:03:53	291.003	38	O	291.0	294.0	Sell	38	1	LSE

Schroder Income Growth Fund Plc (SCF) Trades