ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.08
      -0.56%
      Bitcoin
      67,281.77
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      290.00
      1.50
      ( 0.52% )
      Updated: 07:27:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 290.0 27 UT 290.0 291.0 Sell
      		72,352 54 LSE
      11:27:30 290.6 925 O 290.0 291.0 Buy
      		72,325 53 LSE
      11:27:27 290.0 2132 AT 290.0 291.0 Sell
      		71,400 52 LSE
      11:27:18 290.001 925 O 290.0 291.0 Sell
      		69,268 51 LSE
      11:27:07 290.001 1207 O 290.0 291.0 Sell
      		68,343 50 LSE
      11:23:06 291.0 621 AT 291.0 292.0 Sell
      		67,136 49 LSE
      11:22:26 291.0 1100 AT 291.0 292.0 Sell
      		66,515 48 LSE
      11:16:27 292.0 11 AT 290.0 292.0 Buy
      		65,415 47 LSE
      11:12:14 291.0 900 AT 291.0 294.0 Sell
      		65,404 46 LSE
      11:12:13 291.0 1100 AT 291.0 294.0 Sell
      		64,504 45 LSE
      11:12:13 291.0 1000 AT 290.0 291.0 Buy
      		63,404 44 LSE
      10:46:00 289.5 2350 O 289.0 291.0 Sell
      		62,404 43 LSE
      10:16:29 290.49 421 O 289.0 291.0 Buy
      		60,054 42 LSE
      10:03:00 287.0 11211 O 289.0 292.0 Sell
      		59,633 41 LSE
      09:48:38 290.98 3 O 288.0 292.0 Buy
      		48,422 40 LSE
      09:40:41 288.0 680 AT 288.0 290.0 Sell
      		48,419 39 LSE
      09:40:33 288.002 680 O 288.0 290.0 Sell
      		47,739 38 LSE
      09:30:50 289.2 342 O 288.0 290.0 Buy
      		47,059 37 LSE
      09:15:00 289.745 3432 O 289.0 290.0 Buy
      		46,717 36 LSE
      09:00:39 290.0 400 AT 290.0 292.0 Sell
      		43,285 35 LSE
      08:41:48 290.0 400 AT 290.0 292.0 Sell
      		42,885 34 LSE
      08:22:26 293.0 1 O 290.0 293.0 Buy
      		42,485 33 LSE
      07:52:08 290.0 400 AT 290.0 293.0 Sell
      		42,484 32 LSE
      07:18:55 290.0 400 AT 290.0 293.0 Sell
      		42,084 31 LSE
      07:03:23 290.0 6525 O 290.0 293.0 Sell
      		41,684 30 LSE
      07:01:33 292.25 1822 O 290.0 293.0 Buy
      		35,159 29 LSE
      07:00:00 290.0 400 AT 290.0 293.0 Sell
      		33,337 28 LSE
      06:00:38 292.67 3 O 290.0 293.0 Buy
      		32,937 27 LSE
      05:55:25 292.25 179 O 290.0 293.0 Buy
      		32,934 26 LSE
      05:53:28 292.25 181 O 290.0 293.0 Buy
      		32,755 25 LSE
      05:51:22 292.25 205 O 290.0 293.0 Buy
      		32,574 24 LSE
      05:51:22 292.25 3421 O 290.0 293.0 Buy
      		32,369 23 LSE
      05:48:12 292.25 171 O 290.0 293.0 Buy
      		28,948 22 LSE
      05:45:59 292.25 171 O 290.0 293.0 Buy
      		28,777 21 LSE
      05:13:33 291.5 5200 O 288.0 293.0 Buy
      		28,606 20 LSE
      05:13:21 291.0 5200 O 288.0 293.0 Buy
      		23,406 19 LSE
      04:32:03 289.0 1218 AT 289.0 293.0 Sell
      		18,206 18 LSE
      04:32:03 289.0 400 AT 289.0 293.0 Sell
      		16,988 17 LSE
      04:32:03 289.0 1500 AT 289.0 293.0 Sell
      		16,588 16 LSE
      04:32:00 290.0 3000 AT 290.0 293.0 Sell
      		15,088 15 LSE
      04:31:56 289.501 5998 O 290.0 293.0 Sell
      		12,088 14 LSE
      04:21:54 291.8 564 O 290.0 293.0 Buy
      		6,090 13 LSE
      04:16:02 290.33 751 O 290.0 293.0 Sell
      		5,526 12 LSE
      04:00:34 290.33 1 O 290.0 293.0 Sell
      		4,775 11 LSE
      03:42:30 291.0 123 AT 291.0 292.0 Sell
      		4,774 10 LSE
      03:42:30 291.0 400 AT 291.0 292.0 Sell
      		4,651 9 LSE
      03:42:30 291.0 400 AT 291.0 292.0 Sell
      		4,251 8 LSE
      03:42:10 291.56 1000 O 291.0 292.0 Buy
      		3,851 7 LSE
      03:41:07 291.78 1358 O 291.0 292.0 Buy
      		2,851 6 LSE
      03:24:53 291.0 416 AT 290.0 291.0 Buy
      		1,493 5 LSE
      03:24:53 291.0 161 AT 290.0 291.0 Buy
      		1,077 4 LSE
      03:21:18 291.0 3 O 289.0 291.0 Buy
      		916 3 LSE
      03:02:48 289.22 213 O 289.0 291.0 Sell
      		913 2 LSE
      03:02:17 286.55 700 O 286.0 291.0 Sell
      		700 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      Delayed Upgrade Clock