Ubs Etc Sugar U (SBUS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 162.88 | -0.28 | -0.17 | 162.88 | 162.88 | 162.88 | 0 |
| 1741887000 | 163.16 | 0.7 | 0.43 | 163.16 | 163.16 | 163.16 | 0 |
| 1741800600 | 162.46 | 2.03 | 1.27 | 162.46 | 162.46 | 162.46 | 0 |
| 1741714200 | 160.43 | -0.73 | -0.45 | 160.43 | 160.43 | 160.43 | 0 |
| 1741627800 | 161.16 | 4.64 | 2.96 | 161.16 | 161.16 | 161.16 | 0 |
| 1741368600 | 156.52 | 4.05 | 2.66 | 156.52 | 156.52 | 156.52 | 0 |
| 1741282200 | 152.47 | -2.18 | -1.41 | 152.47 | 152.47 | 152.47 | 0 |
| 1741195800 | 154.65 | 1.34 | 0.87 | 154.65 | 154.65 | 154.65 | 0 |
| 1741109400 | 153.31 | -2.07 | -1.33 | 153.31 | 153.31 | 153.31 | 0 |
| 1741023000 | 155.38 | -1.72 | -1.09 | 155.38 | 155.38 | 155.38 | 0 |
| 1740763800 | 157.1 | -4.69 | -2.90 | 157.1 | 157.1 | 157.1 | 0 |
| 1740677400 | 161.79 | -4.52 | -2.72 | 161.79 | 161.79 | 161.79 | 0 |
| 1740591000 | 166.31 | -1.58 | -0.94 | 166.31 | 166.31 | 166.31 | 0 |
| 1740504600 | 167.89 | 1.16 | 0.70 | 167.89 | 167.89 | 167.89 | 0 |
| 1740418200 | 166.72999 | -0.76 | -0.45 | 166.72999 | 166.72999 | 166.72999 | 0 |
| 1740159000 | 167.49 | 1.68 | 1.01 | 167.49 | 167.49 | 167.49 | 0 |
| 1740072600 | 165.81 | 1.88 | 1.15 | 165.81 | 165.81 | 165.81 | 0 |
| 1739986200 | 163.93 | 1.67 | 1.03 | 163.93 | 163.93 | 163.93 | 0 |
| 1739899800 | 162.26 | 0.51 | 0.32 | 162.26 | 162.26 | 162.26 | 0 |
| 1739813400 | 161.75 | 0.7 | 0.43 | 161.75 | 161.75 | 161.75 | 0 |
| 1739554200 | 161.05 | 2.78 | 1.76 | 161.05 | 161.05 | 161.05 | 0 |
| 1739467800 | 158.27 | 3.36 | 2.17 | 158.27 | 158.27 | 158.27 | 0 |
| 1739381400 | 154.91 | 0.61 | 0.40 | 154.91 | 154.91 | 154.91 | 0 |
| 1739295000 | 154.3 | 1.81 | 1.19 | 154.3 | 154.3 | 154.3 | 0 |
| 1739208600 | 152.49 | 0.63 | 0.41 | 152.49 | 152.49 | 152.49 | 0 |
| 1738949400 | 151.86 | -1.07 | -0.70 | 151.86 | 151.86 | 151.86 | 0 |
| 1738863000 | 152.93 | 0.26 | 0.17 | 152.93 | 152.93 | 152.93 | 0 |
| 1738776600 | 152.66999 | -0.34 | -0.22 | 152.66999 | 152.66999 | 152.66999 | 0 |
| 1738690200 | 153.01 | 1.25 | 0.82 | 153.01 | 153.01 | 153.01 | 0 |
| 1738603800 | 151.76 | 1.34 | 0.89 | 151.76 | 151.76 | 151.76 | 0 |
| 1738344600 | 150.41999 | -1.85 | -1.21 | 150.41999 | 150.41999 | 150.41999 | 0 |
| 1738258200 | 152.27 | 0.08 | 0.05 | 152.27 | 152.27 | 152.27 | 0 |
| 1738171800 | 152.19 | 1.53 | 1.02 | 152.19 | 152.19 | 152.19 | 0 |
| 1738085400 | 150.66 | 0.32 | 0.21 | 150.66 | 150.66 | 150.66 | 0 |
| 1737999000 | 150.34 | 1.09 | 0.73 | 150.34 | 150.34 | 150.34 | 0 |
| 1737739800 | 149.25 | 2.3 | 1.57 | 149.25 | 149.25 | 149.25 | 0 |
| 1737653400 | 146.94999 | 0.98 | 0.67 | 146.94999 | 146.94999 | 146.94999 | 0 |
| 1737567000 | 145.97 | 3.07 | 2.15 | 145.97 | 145.97 | 145.97 | 0 |
| 1737480600 | 142.9 | -1.89 | -1.31 | 142.9 | 142.9 | 142.9 | 0 |
| 1737394200 | 144.79 | -0.04 | -0.03 | 144.79 | 144.79 | 144.79 | 0 |
| 1737135000 | 144.83 | -1.19 | -0.81 | 144.83 | 144.83 | 144.83 | 0 |
| 1737048600 | 146.02 | 0.2 | 0.14 | 146.02 | 146.02 | 146.02 | 0 |
| 1736962200 | 145.82 | -1.21 | -0.82 | 145.82 | 145.82 | 145.82 | 0 |
| 1736875800 | 147.03 | -4.33 | -2.86 | 147.03 | 147.03 | 147.03 | 0 |
| 1736789400 | 151.36 | -0.06 | -0.04 | 151.36 | 151.36 | 151.36 | 0 |
| 1736530200 | 151.41999 | 0.56 | 0.37 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1736443800 | 150.86 | -0.01 | -0.01 | 150.86 | 150.86 | 150.86 | 0 |
| 1736357400 | 150.87 | -1.67 | -1.09 | 150.87 | 150.87 | 150.87 | 0 |
| 1736271000 | 152.54 | 0 | 0.00 | 152.54 | 152.54 | 152.54 | 0 |
| 1736184600 | 152.54 | 0 | 0.00 | 152.54 | 152.54 | 152.54 | 0 |
| 1735925400 | 152.54 | -1.79 | -1.16 | 152.54 | 152.54 | 152.54 | 0 |
| 1735839000 | 154.33 | 5.05 | 3.38 | 154.33 | 154.33 | 154.33 | 0 |
| 1735666200 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1735579800 | 149.28 | -0.7 | -0.47 | 149.28 | 149.28 | 149.28 | 0 |
| 1735320600 | 149.97999 | -1.18 | -0.78 | 149.97999 | 149.97999 | 149.97999 | 0 |
| 1735061400 | 151.16 | 0 | 0.00 | 151.16 | 151.16 | 151.16 | 0 |
| 1734975000 | 151.16 | -0.04 | -0.03 | 151.16 | 151.16 | 151.16 | 0 |
| 1734715800 | 151.19999 | -0.64 | -0.42 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1734629400 | 151.84 | -1.41 | -0.92 | 151.84 | 151.84 | 151.84 | 0 |
| 1734543000 | 153.25 | -1.12 | -0.73 | 153.25 | 153.25 | 153.25 | 0 |
| 1734456600 | 154.37 | -5.3 | -3.32 | 154.37 | 154.37 | 154.37 | 0 |
| 1734370200 | 159.66999 | -0.3 | -0.19 | 159.66999 | 159.66999 | 159.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
