Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Sugar U | SBUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.90 | -1.95% | 146.07 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.07 | 148.97 |
SBUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 146.07 | -2.90 | -1.95% | 146.07 | 146.07 | 146.07 | 0 |
| Jun 06 2024 | 148.97 | 1.07 | 0.72% | 148.97 | 148.97 | 148.97 | 0 |
| Jun 05 2024 | 147.90 | 1.11 | 0.76% | 147.90 | 147.90 | 147.90 | 0 |
| Jun 04 2024 | 146.79 | 0.43 | 0.29% | 146.79 | 146.79 | 146.79 | 0 |
| Jun 03 2024 | 146.36 | 2.60 | 1.81% | 146.36 | 146.36 | 146.36 | 0 |
| May 31 2024 | 143.76 | 1.34 | 0.94% | 143.76 | 143.76 | 143.76 | 0 |
| May 30 2024 | 142.42 | -0.78 | -0.54% | 142.42 | 142.42 | 142.42 | 0 |
| May 29 2024 | 143.20 | -2.70 | -1.85% | 143.20 | 143.20 | 143.20 | 0 |
| May 28 2024 | 145.90 | 3.05 | 2.14% | 145.90 | 145.90 | 145.90 | 0 |
| May 24 2024 | 142.85 | -0.79 | -0.55% | 142.85 | 142.85 | 142.85 | 0 |
| May 23 2024 | 143.64 | 0.32 | 0.22% | 143.64 | 143.64 | 143.64 | 0 |
| May 22 2024 | 143.32 | -1.53 | -1.06% | 143.32 | 143.32 | 143.32 | 0 |
| May 21 2024 | 144.85 | -0.99 | -0.68% | 144.85 | 144.85 | 144.85 | 0 |
| May 20 2024 | 145.84 | 3.88 | 2.73% | 145.84 | 145.84 | 145.84 | 0 |
| May 17 2024 | 141.96 | -2.04 | -1.42% | 141.96 | 141.96 | 141.96 | 0 |
| May 16 2024 | 144.00 | -1.40 | -0.96% | 144.00 | 144.00 | 144.00 | 0 |
| May 15 2024 | 145.40 | -1.41 | -0.96% | 145.40 | 145.40 | 145.40 | 0 |
| May 14 2024 | 146.81 | 0.52 | 0.36% | 146.81 | 146.81 | 146.81 | 0 |
| May 13 2024 | 146.29 | -4.39 | -2.91% | 146.29 | 146.29 | 146.29 | 0 |
| May 10 2024 | 150.68 | -0.83 | -0.55% | 150.68 | 150.68 | 150.68 | 0 |
| May 09 2024 | 151.51 | -0.62 | -0.41% | 151.51 | 151.51 | 151.51 | 0 |
| May 08 2024 | 152.13 | -2.34 | -1.51% | 152.13 | 152.13 | 152.13 | 0 |
