Ubs Etc Sugar U (SBUS) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Sugar U (SBUS)
Ubs Etc Sugar U (SBUS) Trades

Ubs Etc Sugar U (SBUS)

163.30

-0.16

(-0.10%)

Closed March 28 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 27,670

Neutral: 0

Sell: 3,770

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:03	16.746	11	UT	Buy	16.726	16.737		31,440	49	LSE
11:34:48	16.702	4,845	AT	Buy	16.694	16.702		31,429	48	LSE
11:34:48	16.702	255	AT	Buy	16.694	16.702		26,584	47	LSE
11:08:07	1,672.10	1	O	Buy	16.712	16.722		26,329	46	LSE
11:07:41	1,671.46	2,770	O	Buy	16.713	16.723		26,328	45	LSE
10:41:48	1,671.67	10,689	O	Buy	16.715	16.723		23,558	44	LSE
10:33:52	1,670.80	5	O	Buy	16.708	16.716		12,869	43	LSE
10:17:12	1,670.93	35	O	Buy	16.707	16.717		12,864	42	LSE
10:11:08	1,671.30	3	O	Buy	16.704	16.713		12,829	41	LSE
10:09:34	1,670.84	33	O	Buy	16.702	16.709		12,826	40	LSE
10:06:10	1,670.80	1	O	Buy	16.699	16.708		12,793	39	LSE
10:01:17	1,668.90	7	O	Buy	16.689	16.703		12,792	38	LSE
07:52:00	1,670.20	1	O	Buy	16.691	16.702		12,785	37	LSE
07:01:47	16.691	113	AT	Buy	16.68	16.691		12,784	36	LSE
06:51:59	1,667.31	1,240	O	Buy	16.669	16.68		12,671	35	LSE
06:50:14	1,667.52	2,811	O	Buy	16.67	16.682		11,431	34	LSE
06:22:53	1,667.19	436	O	Buy	16.667	16.677		8,620	33	LSE
06:04:22	16.664	657	AT	Sell	16.663	16.675		8,184	32	LSE
06:03:56	16.663	657	AT	Sell	16.663	16.674		7,527	31	LSE
05:33:24	16.66	803	AT	Sell	16.66	16.67		6,870	30	LSE
04:43:44	16.68	478	AT	Sell	16.68	16.689		6,067	29	LSE
04:41:55	1,668.70	2	O	Buy	16.679	16.687		5,589	28	LSE
04:41:52	1,668.45	20	O	Buy	16.677	16.687		5,587	27	LSE
04:31:05	1,669.50	1	O	Buy	16.677	16.695		5,567	26	LSE
04:25:21	1,668.50	1	O	Buy	16.672	16.685		5,566	25	LSE
04:22:44	1,668.70	14	O	Buy	16.663	16.687		5,565	24	LSE
04:22:40	1,668.70	39	O	Buy	16.663	16.687		5,551	23	LSE
04:22:40	16.683	39	AT	Buy	16.663	16.687		5,512	22	LSE
04:22:38	1,668.70	39	O	Buy	16.664	16.687		5,473	21	LSE
04:22:38	16.683	39	AT	Buy	16.664	16.687		5,434	20	LSE
04:22:34	1,668.70	39	O	Buy	16.664	16.687		5,395	19	LSE
04:22:34	16.683	39	AT	Buy	16.664	16.687		5,356	18	LSE
04:22:29	1,668.70	39	O	Buy	16.663	16.687		5,317	17	LSE
04:22:28	1,668.80	39	O	Buy	16.663	16.687		5,278	16	LSE
04:22:26	1,668.90	39	O	Buy	16.663	16.689		5,239	15	LSE
04:22:25	1,668.90	45	O	Buy	16.662	16.689		5,200	14	LSE
04:22:24	16.683	287	AT	Buy	16.661	16.691		5,155	13	LSE
04:22:24	16.683	1,209	AT	Buy	16.661	16.684		4,868	12	LSE
04:21:52	16.664	922	AT	Sell	16.664	16.686		3,659	11	LSE
04:21:52	16.664	253	AT	Sell	16.664	16.686		2,737	10	LSE
04:16:10	1,669.10	1	O	Buy	16.66	16.691		2,484	9	LSE
04:05:07	1,668.60	1	O	Buy	16.652	16.686		2,483	8	LSE
04:03:50	1,669.40	1	O	Buy	16.651	16.694		2,482	7	LSE
04:01:25	1,668.14	49	O	Buy	16.651	16.70		2,481	6	LSE
04:00:32	1,664.80	21	O	Buy	16.653	16.699		2,432	5	LSE
04:00:32	1,669.30	2	O	Buy	16.653	16.699		2,411	4	LSE
04:00:32	16.693	9	AT	Buy	16.648	16.693		2,409	3	LSE
04:00:08	1,666.80	1,200	O	Buy	16.649	16.698		2,400	2	LSE
04:00:08	1,666.80	1,200	O	Buy	16.649	16.698		1,200	1	LSE

Ubs Etc Sugar U

Amundi EUR High Yield Co...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:21:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:13] Language: en-US
OKAY: [13:21:13] Cookies are enabled
OKAY: [13:21:13] Browser supports RequestAnimationFrame
OKAY: [13:21:13] Browser supports the WebScoket API
INFO: [13:21:13] Starting session (trades) for guest
INFO: [13:21:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:21:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASBUS
- feedSymbol = L%5ESBUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:21:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:13] Streamer WS Hostname: 47bd125df645
INFO: [13:21:13] Starting the trades app
INFO: [13:21:13] [START]: Symbol loook up for L^SBUS
INFO: [13:21:14] [FINSH]: Symbol loook up for L^SBUS
INFO: [13:21:14] Loaded configuration for trades
INFO: [13:21:14] Creating trades table...
INFO: [13:21:14] Starting trades table for LSE:VUTY without montage
INFO: [13:21:14] lo-streamer/1/dist-swarm
INFO: [13:21:14] lo-streamer/1/dist-swarm
INFO: [13:21:14] lo-streamer/1/dist-swarm
INFO: [13:21:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:13] Language: en-US
OKAY: [13:21:13] Cookies are enabled
OKAY: [13:21:13] Browser supports RequestAnimationFrame
OKAY: [13:21:13] Browser supports the WebScoket API
INFO: [13:21:13] Starting session (trades) for guest
INFO: [13:21:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:21:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASBUS
- feedSymbol = L%5ESBUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:21:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:13] Streamer WS Hostname: 47bd125df645
INFO: [13:21:13] Starting the trades app
INFO: [13:21:13] [START]: Symbol loook up for L^SBUS
INFO: [13:21:14] [FINSH]: Symbol loook up for L^SBUS
INFO: [13:21:14] Loaded configuration for trades
INFO: [13:21:14] Creating trades table...
INFO: [13:21:14] Starting trades table for LSE:VUTY without montage
INFO: [13:21:14] lo-streamer/1/dist-swarm
INFO: [13:21:14] lo-streamer/1/dist-swarm
INFO: [13:21:14] lo-streamer/1/dist-swarm