News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 46.96 | 216 | UT | 46.96 | 47.05 | Sell | 2,104 | 21 | LSE | |
| 10:22:49 | 46.93 | 2 | O | 46.83 | 46.93 | Buy | 1,888 | 20 | LSE | |
| 10:20:21 | 46.93 | 20 | AT | 46.86 | 46.93 | Buy | 1,886 | 19 | LSE | |
| 09:51:38 | 46.98 | 65 | AT | 46.9 | 46.98 | Buy | 1,866 | 18 | LSE | |
| 08:59:07 | 47.0 | 1 | AT | 46.93 | 47.0 | Buy | 1,801 | 17 | LSE | |
| 07:59:16 | 47.0 | 1 | O | 46.93 | 47.03 | Buy | 1,800 | 16 | LSE | |
| 07:32:56 | 47.05 | 1 | O | 46.93 | 47.0 | Buy | 1,799 | 15 | LSE | |
| 07:28:52 | 3723.247 | 1 | O | 46.91 | 47.02 | Buy | 1,798 | 14 | LSE | |
| 07:27:37 | 3731.507 | 1 | O | 46.91 | 47.02 | Buy | 1,797 | 13 | LSE | |
| 07:27:23 | 46.93 | 500 | O | 46.91 | 47.02 | Sell | 1,796 | 12 | LSE | |
| 07:23:38 | 46.9 | 19 | AT | 46.9 | 47.01 | Sell | 1,296 | 11 | LSE | |
| 07:23:38 | 46.9 | 302 | AT | 46.9 | 47.01 | Sell | 1,277 | 10 | LSE | |
| 07:23:34 | 46.926 | 52 | O | 46.9 | 46.98 | Sell | 975 | 9 | LSE | |
| 07:23:25 | 46.98 | 663 | AT | 46.9 | 46.98 | Buy | 923 | 8 | LSE | |
| 05:10:15 | 46.92 | 31 | AT | 46.92 | 46.99 | Sell | 260 | 7 | LSE | |
| 05:01:42 | 3727.427 | 159 | O | 46.92 | 47.01 | Buy | 229 | 6 | LSE | |
| 03:27:48 | 3732.638 | 2 | O | 46.91 | 46.98 | Buy | 70 | 5 | LSE | |
| 03:06:32 | 3736.304 | 10 | O | 46.83 | 47.07 | Buy | 68 | 4 | LSE | |
| 03:00:58 | 46.83 | 1 | O | 46.83 | 47.07 | Sell | 58 | 3 | LSE | |
| 03:00:58 | 47.07 | 3 | O | 46.83 | 47.07 | Buy | 57 | 2 | LSE | |
| 03:00:19 | 46.94 | 54 | UT | 42.1 | 51.0 | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
