Savannah Resources (SAV) - Trades

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:08	4.4	1000	UT	4.4	4.6	Sell	883,257	29	LSE
11:29:02	4.442	40000	O	4.4	4.6	Sell	882,257	28	LSE
11:26:50	4.575	100	O	4.4	4.6	Buy	842,257	27	LSE
10:35:05	4.537	100000	O	4.4	4.6	Buy	842,157	26	LSE
10:14:50	4.4	30000	O	4.4	4.6	Sell	742,157	25	LSE
10:07:56	4.537	21776	O	4.4	4.6	Buy	712,157	24	LSE
09:33:41	4.441	95780	O	4.4	4.6	Sell	690,381	23	LSE
09:12:25	4.425	1500	O	4.4	4.6	Sell	594,601	22	LSE
09:11:53	4.425	500	O	4.4	4.6	Sell	593,101	21	LSE
07:47:46	4.545	33003	O	4.4	4.6	Buy	592,601	20	LSE
07:41:53	4.545	55005	O	4.4	4.6	Buy	559,598	19	LSE
07:30:45	4.545	73707	O	4.4	4.6	Buy	504,593	18	LSE
06:59:54	4.4	10300	O	4.4	4.6	Sell	430,886	17	LSE
06:54:56	4.545	22002	O	4.4	4.6	Buy	420,586	16	LSE
06:48:56	4.548	35180	O	4.4	4.6	Buy	398,584	15	LSE
06:26:05	4.441	7168	O	4.4	4.6	Sell	363,404	14	LSE
06:22:08	4.548	39577	O	4.4	4.6	Buy	356,236	13	LSE
06:21:35	4.44	23720	O	4.4	4.6	Sell	316,659	12	LSE
05:51:09	4.574	2186	O	4.4	4.6	Buy	292,939	11	LSE
05:37:56	4.52	44159	O	4.4	4.6	Buy	290,753	10	LSE
05:33:44	4.44	10000	O	4.4	4.6	Sell	246,594	9	LSE
04:59:50	4.4	100000	O	4.4	4.6	Sell	236,594	8	LSE
04:59:45	4.4	100000	O	4.4	4.6	Sell	136,594	7	LSE
04:55:24	4.44	2319	O	4.4	4.6	Sell	36,594	6	LSE
04:53:19	4.575	10799	O	4.4	4.6	Buy	34,275	5	LSE
04:49:06	4.4	5700	O	4.4	4.6	Sell	23,476	4	LSE
03:48:58	4.435	4626	O	4.4	4.6	Sell	17,776	3	LSE
03:25:27	4.43	11287	O	4.4	4.6	Sell	13,150	2	LSE
03:00:10	4.575	1863	O	4.4	4.6	Buy	1,863	1	LSE

Savannah Resources Plc (SAV) Trades