Savannah Resources (SAV) - Trades

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:18	4.5	250000	O	4.4	4.6		1,624,543	34	LSE
11:33:55	4.6	392190	O	4.4	4.6	Buy	1,374,543	33	LSE
11:33:52	4.55	392190	O	4.4	4.6	Buy	982,353	32	LSE
11:27:37	4.52	147648	O	4.4	4.6	Buy	590,163	31	LSE
11:20:25	4.575	171	O	4.4	4.6	Buy	442,515	30	LSE
11:15:49	4.41	9804	O	4.4	4.6	Sell	442,344	29	LSE
11:15:26	4.41	2500	O	4.4	4.6	Sell	432,540	28	LSE
11:15:10	4.41	2500	O	4.4	4.6	Sell	430,040	27	LSE
11:14:54	4.404	1000	O	4.4	4.6	Sell	427,540	26	LSE
10:43:02	4.6	500	O	4.4	4.6	Buy	426,540	25	LSE
10:35:56	4.6	18	O	4.4	4.6	Buy	426,040	24	LSE
10:34:08	4.575	47826	O	4.4	4.6	Buy	426,022	23	LSE
10:16:17	4.4	500	O	4.4	4.6	Sell	378,196	22	LSE
10:05:27	4.361	1000	O	4.3	4.6	Sell	377,696	21	LSE
10:04:05	4.361	1000	O	4.3	4.6	Sell	376,696	20	LSE
09:15:30	4.55	9802	O	4.3	4.6	Buy	375,696	19	LSE
09:00:07	4.34	19000	UT	4.3	4.6	Sell	365,894	18	LSE
08:33:57	4.361	200	O	4.3	4.6	Sell	346,894	17	LSE
08:14:50	4.6	17	O	4.3	4.6	Buy	346,694	16	LSE
08:14:50	4.3	60	O	4.3	4.6	Sell	346,677	15	LSE
08:14:50	4.6	65	O	4.3	4.6	Buy	346,617	14	LSE
08:14:50	4.6	200	O	4.3	4.6	Buy	346,552	13	LSE
08:14:50	4.3	164	O	4.3	4.6	Sell	346,352	12	LSE
07:51:23	4.6	40201	O	4.3	4.6	Buy	346,188	11	LSE
07:22:29	4.548	4266	O	4.3	4.6	Buy	305,987	10	LSE
06:50:54	4.548	5409	O	4.3	4.6	Buy	301,721	9	LSE
05:58:38	4.47	24408	O	4.3	4.6	Buy	296,312	8	LSE
05:37:10	4.375	5185	O	4.3	4.6	Sell	271,904	7	LSE
05:00:41	4.47	111	O	4.3	4.6	Buy	266,719	6	LSE
04:51:50	4.47	111610	O	4.3	4.6	Buy	266,608	5	LSE
04:35:18	4.47	15310	O	4.3	4.6	Buy	154,998	4	LSE
04:34:10	4.47	106263	O	4.3	4.6	Buy	139,688	3	LSE
03:01:25	4.47	22371	O	4.3	4.6	Buy	33,425	2	LSE
03:00:27	4.455	11054	O	4.3	4.6	Buy	11,054	1	LSE

Savannah Resources Plc (SAV) Trades