Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savannah Resources Plc | SAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.03% | 3.40 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.50 | 3.40 | 3.30 |
| Industry Sector |
|---|
| MINING |
SAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.50 | 3.25 | 3.30 | 2,444,825 | 0.05 | 1.49% |
| 1 Month | 3.35 | 3.50 | 3.25 | 3.36 | 2,154,138 | 0.05 | 1.49% |
| 3 Months | 1.90 | 3.50 | 1.58 | 2.31 | 5,032,194 | 1.50 | 78.95% |
| 6 Months | 3.35 | 3.50 | 1.58 | 2.32 | 4,136,354 | 0.05 | 1.49% |
| 1 Year | 3.90 | 5.05 | 1.58 | 3.11 | 3,779,486 | -0.50 | -12.82% |
| 3 Years | 3.975 | 5.55 | 1.58 | 3.55 | 3,415,729 | -0.575 | -14.47% |
| 5 Years | 5.60 | 6.00 | 0.80 | 3.45 | 3,148,585 | -2.20 | -39.29% |
SAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 506,169 |
| Apr 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,640,198 |
| Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,766,011 |
| Apr 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,515,981 |
| Apr 23 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.35 | 3.25 | 3,795,764 |
| Apr 22 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.325 | 1,330,207 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 938,128 |
| Apr 18 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.35 | 1,324,204 |
| Apr 17 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 760,397 |
| Apr 16 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 3.35 | 4,976,474 |
| Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,580,958 |
| Apr 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 888,619 |
| Apr 11 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 5,394,691 |
| Apr 10 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 481,993 |
| Apr 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 1,343,592 |
| Apr 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 883,068 |
| Apr 05 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 1,111,976 |
| Apr 04 2024 | 3.32 | -0.13 | -3.77% | 3.35 | 3.35 | 3.30 | 4,014,704 |
| Apr 03 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 2,651,386 |
| Apr 02 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,178,242 |
