News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:33 | 3996.0 | 1 | O | 3993.0 | 3996.0 | Buy | 1,122 | 7 | LSE | |
| 07:00:43 | 4012.0 | 2 | O | 4010.0 | 4012.0 | Buy | 1,121 | 6 | LSE | |
| 06:46:36 | 4011.22 | 498 | AT | 4009.42 | 4011.22 | Buy | 1,119 | 5 | LSE | |
| 06:45:38 | 4011.634 | 498 | O | 4009.0 | 4012.0 | Buy | 621 | 4 | LSE | |
| 04:06:56 | 4008.554 | 117 | O | 4008.0 | 4011.0 | Sell | 123 | 3 | LSE | |
| 03:08:06 | 4023.0 | 1 | O | 4014.0 | 4023.0 | Buy | 6 | 2 | LSE | |
| 03:07:40 | 4022.0 | 5 | AT | 4022.0 | 4023.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
