![Ishr Australia](/common/images/company/L_SAUS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:11 | 3998.0 | 1 | O | 3995.0 | 3998.0 | Buy | 7,561 | 27 | LSE | |
10:27:00 | 3998.0 | 2 | O | 3996.0 | 3998.0 | Buy | 7,560 | 26 | LSE | |
10:26:57 | 3998.0 | 5 | AT | 3996.0 | 3998.0 | Buy | 7,558 | 25 | LSE | |
10:16:01 | 3998.75 | 14 | O | 3998.0 | 4000.0 | Sell | 7,553 | 24 | LSE | |
10:03:24 | 4004.0 | 50 | AT | 4001.0 | 4004.0 | Buy | 7,539 | 23 | LSE | |
09:55:05 | 4005.0 | 1056 | AT | 4005.0 | 4008.0 | Sell | 7,489 | 22 | LSE | |
09:49:41 | 4002.7 | 24 | AT | 4000.0 | 4002.7 | Buy | 6,433 | 21 | LSE | |
09:49:23 | 4001.634 | 24 | O | 3999.0 | 4002.0 | Buy | 6,409 | 20 | LSE | |
09:45:41 | 4000.0 | 1099 | AT | 4000.0 | 4002.0 | Sell | 6,385 | 19 | LSE | |
09:43:39 | 4000.0 | 1099 | AT | 4000.0 | 4002.0 | Sell | 5,286 | 18 | LSE | |
09:40:05 | 4001.0 | 192 | AT | 4000.0 | 4001.0 | Buy | 4,187 | 17 | LSE | |
09:40:05 | 4001.0 | 1831 | AT | 4001.0 | 4004.0 | Sell | 3,995 | 16 | LSE | |
09:40:05 | 4001.0 | 917 | AT | 4001.0 | 4004.0 | Sell | 2,164 | 15 | LSE | |
09:40:05 | 4002.0 | 1099 | AT | 4002.0 | 4004.0 | Sell | 1,247 | 14 | LSE | |
06:26:59 | 4015.0 | 2 | O | 4011.0 | 4015.0 | Buy | 148 | 13 | LSE | |
06:12:11 | 4014.0 | 1 | O | 4011.0 | 4014.0 | Buy | 146 | 12 | LSE | |
06:06:30 | 4013.523 | 43 | O | 4012.0 | 4014.0 | Buy | 145 | 11 | LSE | |
05:34:05 | 4010.0 | 1 | O | 4007.0 | 4010.0 | Buy | 102 | 10 | LSE | |
05:32:36 | 4006.0 | 1 | O | 4006.0 | 4009.0 | Sell | 101 | 9 | LSE | |
05:32:08 | 4009.0 | 1 | O | 4006.0 | 4009.0 | Buy | 100 | 8 | LSE | |
05:32:05 | 4009.0 | 1 | O | 4006.0 | 4009.0 | Buy | 99 | 7 | LSE | |
05:08:36 | 4008.0 | 2 | AT | 4008.0 | 4011.0 | Sell | 98 | 6 | LSE | |
04:58:54 | 4012.0 | 1 | O | 4010.0 | 4012.0 | Buy | 96 | 5 | LSE | |
04:28:36 | 4000.0 | 4 | AT | 4000.0 | 4003.0 | Sell | 95 | 4 | LSE | |
03:48:20 | 4010.0 | 38 | AT | 4010.0 | 4011.0 | Sell | 91 | 3 | LSE | |
03:45:31 | 4013.76 | 50 | O | 4011.0 | 4014.0 | Buy | 53 | 2 | LSE | |
03:08:36 | 4014.0 | 3 | AT | 4014.0 | 4023.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.