Ishr Australia (SAUS)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:11	3998.0	1	O	3995.0	3998.0	Buy	7,561	27	LSE
10:27:00	3998.0	2	O	3996.0	3998.0	Buy	7,560	26	LSE
10:26:57	3998.0	5	AT	3996.0	3998.0	Buy	7,558	25	LSE
10:16:01	3998.75	14	O	3998.0	4000.0	Sell	7,553	24	LSE
10:03:24	4004.0	50	AT	4001.0	4004.0	Buy	7,539	23	LSE
09:55:05	4005.0	1056	AT	4005.0	4008.0	Sell	7,489	22	LSE
09:49:41	4002.7	24	AT	4000.0	4002.7	Buy	6,433	21	LSE
09:49:23	4001.634	24	O	3999.0	4002.0	Buy	6,409	20	LSE
09:45:41	4000.0	1099	AT	4000.0	4002.0	Sell	6,385	19	LSE
09:43:39	4000.0	1099	AT	4000.0	4002.0	Sell	5,286	18	LSE
09:40:05	4001.0	192	AT	4000.0	4001.0	Buy	4,187	17	LSE
09:40:05	4001.0	1831	AT	4001.0	4004.0	Sell	3,995	16	LSE
09:40:05	4001.0	917	AT	4001.0	4004.0	Sell	2,164	15	LSE
09:40:05	4002.0	1099	AT	4002.0	4004.0	Sell	1,247	14	LSE
06:26:59	4015.0	2	O	4011.0	4015.0	Buy	148	13	LSE
06:12:11	4014.0	1	O	4011.0	4014.0	Buy	146	12	LSE
06:06:30	4013.523	43	O	4012.0	4014.0	Buy	145	11	LSE
05:34:05	4010.0	1	O	4007.0	4010.0	Buy	102	10	LSE
05:32:36	4006.0	1	O	4006.0	4009.0	Sell	101	9	LSE
05:32:08	4009.0	1	O	4006.0	4009.0	Buy	100	8	LSE
05:32:05	4009.0	1	O	4006.0	4009.0	Buy	99	7	LSE
05:08:36	4008.0	2	AT	4008.0	4011.0	Sell	98	6	LSE
04:58:54	4012.0	1	O	4010.0	4012.0	Buy	96	5	LSE
04:28:36	4000.0	4	AT	4000.0	4003.0	Sell	95	4	LSE
03:48:20	4010.0	38	AT	4010.0	4011.0	Sell	91	3	LSE
03:45:31	4013.76	50	O	4011.0	4014.0	Buy	53	2	LSE
03:08:36	4014.0	3	AT	4014.0	4023.0	Sell	3	1	LSE

Ishr Australia (SAUS) Trades