News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 204.51 | 2417000 | O | 203.0 | 205.0 | Buy | 2,570,426 | 22 | LSE | |
| 11:43:32 | 204.25 | 24000 | O | 203.0 | 205.0 | Buy | 153,426 | 21 | LSE | |
| 11:35:22 | 205.0 | 7984 | UT | 203.0 | 205.0 | Buy | 129,426 | 20 | LSE | |
| 11:28:49 | 205.0 | 568 | AT | 204.0 | 205.0 | Buy | 121,442 | 19 | LSE | |
| 11:18:51 | 205.0 | 55 | AT | 204.0 | 205.0 | Buy | 120,874 | 18 | LSE | |
| 10:49:43 | 205.0 | 787 | AT | 204.0 | 205.0 | Buy | 120,819 | 17 | LSE | |
| 08:59:00 | 204.769 | 1950 | O | 204.0 | 205.0 | Buy | 120,032 | 16 | LSE | |
| 08:18:08 | 203.645 | 20000 | O | 204.0 | 205.0 | Sell | 118,082 | 15 | LSE | |
| 08:15:13 | 204.0 | 4216 | O | 204.0 | 205.0 | Sell | 98,082 | 14 | LSE | |
| 08:03:15 | 203.645 | 20000 | O | 204.0 | 205.0 | Sell | 93,866 | 13 | LSE | |
| 07:59:10 | 204.05 | 175 | O | 204.0 | 205.0 | Sell | 73,866 | 12 | LSE | |
| 07:55:22 | 203.645 | 30000 | O | 204.0 | 205.0 | Sell | 73,691 | 11 | LSE | |
| 07:54:10 | 203.645 | 30000 | O | 204.0 | 205.0 | Sell | 43,691 | 10 | LSE | |
| 07:35:55 | 204.77 | 787 | O | 204.0 | 205.0 | Buy | 13,691 | 9 | LSE | |
| 05:49:41 | 205.0 | 2101 | AT | 203.0 | 206.0 | Buy | 12,904 | 8 | LSE | |
| 05:49:41 | 205.0 | 487 | AT | 203.0 | 205.0 | Buy | 10,803 | 7 | LSE | |
| 05:49:41 | 205.0 | 503 | AT | 203.0 | 205.0 | Buy | 10,316 | 6 | LSE | |
| 05:49:41 | 205.0 | 6909 | AT | 203.0 | 205.0 | Buy | 9,813 | 5 | LSE | |
| 05:30:59 | 203.642 | 442 | O | 203.0 | 205.0 | Sell | 2,904 | 4 | LSE | |
| 05:01:04 | 204.8 | 3 | O | 203.0 | 205.0 | Buy | 2,462 | 3 | LSE | |
| 03:20:44 | 203.64 | 2456 | O | 203.0 | 206.0 | Sell | 2,459 | 2 | LSE | |
| 03:00:14 | 205.0 | 3 | O | 204.0 | 206.0 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
