![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 205.0 | 7901 | UT | 203.0 | 205.0 | Buy | 166,837 | 36 | LSE | |
11:31:24 | 203.02 | 16876 | O | 203.0 | 205.0 | Sell | 158,936 | 35 | LSE | |
11:20:03 | 205.0 | 403 | AT | 203.0 | 205.0 | Buy | 142,060 | 34 | LSE | |
11:17:08 | 204.0 | 6361 | AT | 203.0 | 204.0 | Buy | 141,657 | 33 | LSE | |
11:15:08 | 204.0 | 2 | AT | 203.0 | 204.0 | Buy | 135,296 | 32 | LSE | |
11:12:32 | 204.0 | 1 | AT | 203.0 | 204.0 | Buy | 135,294 | 31 | LSE | |
11:11:26 | 204.0 | 135 | AT | 203.0 | 204.0 | Buy | 135,293 | 30 | LSE | |
11:10:44 | 204.0 | 6 | AT | 203.0 | 204.0 | Buy | 135,158 | 29 | LSE | |
11:10:00 | 204.0 | 6 | AT | 203.0 | 204.0 | Buy | 135,152 | 28 | LSE | |
10:47:17 | 203.769 | 850 | O | 203.0 | 204.0 | Buy | 135,146 | 27 | LSE | |
10:46:22 | 204.0 | 3180 | AT | 203.0 | 204.0 | Buy | 134,296 | 26 | LSE | |
09:48:54 | 204.0 | 479 | AT | 204.0 | 205.0 | Sell | 131,116 | 25 | LSE | |
09:48:54 | 204.0 | 2487 | AT | 204.0 | 205.0 | Sell | 130,637 | 24 | LSE | |
09:48:51 | 205.0 | 512 | AT | 204.0 | 205.0 | Buy | 128,150 | 23 | LSE | |
09:40:38 | 204.0 | 363 | AT | 203.0 | 204.0 | Buy | 127,638 | 22 | LSE | |
09:40:38 | 204.0 | 910 | AT | 203.0 | 204.0 | Buy | 127,275 | 21 | LSE | |
09:40:23 | 205.0 | 244 | AT | 203.0 | 205.0 | Buy | 126,365 | 20 | LSE | |
09:19:16 | 203.0 | 25000 | O | 203.0 | 205.0 | Sell | 126,121 | 19 | LSE | |
09:05:48 | 205.0 | 241 | AT | 203.0 | 205.0 | Buy | 101,121 | 18 | LSE | |
08:56:29 | 203.1 | 1369 | O | 203.0 | 205.0 | Sell | 100,880 | 17 | LSE | |
08:39:49 | 204.54 | 3000 | O | 203.0 | 205.0 | Buy | 99,511 | 16 | LSE | |
08:39:39 | 203.46 | 3000 | O | 203.0 | 205.0 | Sell | 96,511 | 15 | LSE | |
08:19:06 | 203.0 | 2440 | AT | 201.0 | 203.0 | Buy | 93,511 | 14 | LSE | |
08:19:03 | 203.0 | 444 | AT | 201.0 | 203.0 | Buy | 91,071 | 13 | LSE | |
08:19:03 | 203.0 | 10953 | AT | 201.0 | 203.0 | Buy | 90,627 | 12 | LSE | |
08:16:26 | 202.0 | 2097 | AT | 201.0 | 203.0 | 79,674 | 11 | LSE | ||
08:16:26 | 202.0 | 45 | AT | 202.0 | 203.0 | Sell | 77,577 | 10 | LSE | |
08:16:26 | 203.0 | 4000 | AT | 203.0 | 205.0 | Sell | 77,532 | 9 | LSE | |
08:16:26 | 203.0 | 464 | AT | 203.0 | 205.0 | Sell | 73,532 | 8 | LSE | |
08:16:26 | 203.0 | 10000 | AT | 203.0 | 205.0 | Sell | 73,068 | 7 | LSE | |
08:16:26 | 204.0 | 736 | AT | 204.0 | 205.0 | Sell | 63,068 | 6 | LSE | |
07:59:15 | 204.5 | 56176 | O | 204.0 | 205.0 | 62,332 | 5 | LSE | ||
05:00:15 | 204.05 | 455 | O | 204.0 | 205.0 | Sell | 6,156 | 4 | LSE | |
04:46:05 | 204.0 | 2264 | AT | 204.0 | 205.0 | Sell | 5,701 | 3 | LSE | |
04:45:40 | 203.987 | 3432 | O | 204.0 | 205.0 | Sell | 3,437 | 2 | LSE | |
03:00:08 | 202.0 | 5 | O | 202.0 | 206.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.