Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 205.0 | 2321 | UT | 204.0 | 205.0 | Buy | 7,471,581 | 22 | LSE | |
11:29:27 | 205.0 | 2123 | AT | 204.0 | 205.0 | Buy | 7,469,260 | 21 | LSE | |
11:24:30 | 205.0 | 4609 | AT | 204.0 | 205.0 | Buy | 7,467,137 | 20 | LSE | |
11:23:22 | 204.0 | 4402 | AT | 204.0 | 205.0 | Sell | 7,462,528 | 19 | LSE | |
11:14:26 | 204.0 | 3859 | AT | 204.0 | 205.0 | Sell | 7,458,126 | 18 | LSE | |
11:14:01 | 205.0 | 545 | AT | 204.0 | 205.0 | Buy | 7,454,267 | 17 | LSE | |
11:13:38 | 204.0 | 607 | AT | 204.0 | 205.0 | Sell | 7,453,722 | 16 | LSE | |
11:13:38 | 205.0 | 8919 | AT | 204.0 | 206.0 | 7,453,115 | 15 | LSE | ||
11:13:38 | 204.0 | 21393 | AT | 203.0 | 206.0 | Sell | 7,444,196 | 14 | LSE | |
11:13:38 | 204.0 | 3000 | AT | 204.0 | 206.0 | Sell | 7,422,803 | 13 | LSE | |
11:13:38 | 204.0 | 63 | AT | 204.0 | 206.0 | Sell | 7,419,803 | 12 | LSE | |
11:13:38 | 204.0 | 235 | AT | 204.0 | 206.0 | Sell | 7,419,740 | 11 | LSE | |
11:13:38 | 204.0 | 687 | AT | 204.0 | 206.0 | Sell | 7,419,505 | 10 | LSE | |
10:31:23 | 204.45 | 9780 | O | 204.0 | 206.0 | Sell | 7,418,818 | 9 | LSE | |
09:01:54 | 204.05 | 1240 | O | 204.0 | 206.0 | Sell | 7,409,038 | 8 | LSE | |
07:04:00 | 204.45 | 1518 | O | 204.0 | 206.0 | Sell | 7,407,798 | 7 | LSE | |
07:00:00 | 205.0 | 64467 | O | 204.0 | 206.0 | 7,406,280 | 6 | LSE | ||
03:28:07 | 204.5 | 4500 | O | 204.0 | 205.0 | 7,341,813 | 5 | LSE | ||
03:19:16 | 204.5 | 86313 | O | 204.0 | 205.0 | 7,337,313 | 4 | LSE | ||
02:52:48 | 204.51 | 2417000 | O | 203.0 | 205.0 | 7,251,000 | 3 | LSE | ||
02:52:43 | 204.51 | 2417000 | O | 203.0 | 205.0 | 4,834,000 | 2 | LSE | ||
02:52:35 | 204.5 | 2417000 | O | 203.0 | 205.0 | 2,417,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.