M&c Saatchi (SAA) - Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	200.0	4112	UT	197.5	200.0	Buy	141,843	21	LSE
11:23:18	200.0	767	AT	197.5	200.0	Buy	137,731	20	LSE
10:47:38	200.0	72	AT	197.5	200.0	Buy	136,964	19	LSE
10:46:13	200.0	136	AT	197.5	200.0	Buy	136,892	18	LSE
10:08:59	198.15	105	O	197.5	200.0	Sell	136,756	17	LSE
08:34:56	199.425	3000	O	197.5	200.0	Buy	136,651	16	LSE
08:21:10	197.49	1382	O	196.5	199.5	Sell	133,651	15	LSE
08:13:07	196.5	2539	O	196.5	199.5	Sell	132,269	14	LSE
06:46:24	197.49	50000	O	196.5	199.5	Sell	129,730	13	LSE
05:53:00	197.49	17500	O	196.5	199.5	Sell	79,730	12	LSE
05:52:49	197.49	17500	O	196.5	199.5	Sell	62,230	11	LSE
05:28:59	199.26	1900	O	196.5	199.5	Buy	44,730	10	LSE
05:16:36	199.2	1400	O	196.5	199.5	Buy	42,830	9	LSE
05:10:12	199.197	1200	O	196.5	199.5	Buy	41,430	8	LSE
04:03:24	197.75	10000	O	196.5	199.0		40,230	7	LSE
04:03:23	197.75	5000	O	196.5	199.0		30,230	6	LSE
04:03:14	197.75	12500	O	196.5	199.0		25,230	5	LSE
04:03:08	197.75	12500	O	196.5	199.0		12,730	4	LSE
03:00:08	200.0	3	O	194.5	200.0	Buy	230	3	LSE
03:00:05	199.5	1	O	194.5	199.5	Buy	227	2	LSE
03:00:04	199.5	226	AT	194.5	199.5	Buy	226	1	LSE

M&c Saatchi Plc (SAA) Trades